Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 17.9 and 20
| Daily Target 1 | 17.36 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 19.463333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.56 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.49 (-1.52%) | 20.50 | 18.40 - 20.50 | 0.9804 times | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.136 times | Fri 05 December 2025 | 19.50 (2.2%) | 20.49 | 18.11 - 20.49 | 1.1848 times | Thu 04 December 2025 | 19.08 (4.15%) | 19.20 | 17.82 - 19.20 | 0.3202 times | Wed 03 December 2025 | 18.32 (-4.48%) | 19.89 | 18.31 - 19.89 | 0.8556 times | Tue 02 December 2025 | 19.18 (-4.58%) | 19.60 | 19.12 - 19.80 | 0.9437 times | Mon 01 December 2025 | 20.10 (2.13%) | 20.36 | 20.10 - 20.39 | 0.768 times | Fri 28 November 2025 | 19.68 (-1.25%) | 20.90 | 19.42 - 20.90 | 1.5144 times | Thu 27 November 2025 | 19.93 (-0.8%) | 19.11 | 19.11 - 21.09 | 0.759 times | Wed 26 November 2025 | 20.09 (-0.64%) | 19.65 | 19.22 - 20.40 | 2.5378 times | Tue 25 November 2025 | 20.22 (-0.59%) | 20.21 | 19.53 - 20.34 | 0.6271 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 17.9 and 20
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.49 (-0.05%) | 20.29 | 18.40 - 20.50 | 0.0527 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1924 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2642 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3877 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0476 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8742 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.5709 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1972 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2834 times | Fri 10 October 2025 | 19.00 (-5.94%) | 20.50 | 19.00 - 21.00 | 0.1298 times | Fri 03 October 2025 | 20.20 (0.3%) | 20.75 | 18.00 - 20.75 | 0.1761 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 17.32 and 20
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.49 (-0.97%) | 20.36 | 17.82 - 20.50 | 0.1365 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4333 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 4.0226 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7166 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4829 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7493 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7211 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5372 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.6037 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5968 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.6043 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.78 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.46 | 19.29 |
| 12 day EMA | 19.46 | 19.46 | 19.4 |
| 20 day EMA | 19.48 | 19.48 | 19.45 |
| 35 day EMA | 19.74 | 19.75 | 19.75 |
| 50 day EMA | 19.88 | 19.9 | 19.9 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.17 | 19.24 |
| 12 day SMA | 19.64 | 19.68 | 19.73 |
| 20 day SMA | 19.47 | 19.38 | 19.27 |
| 35 day SMA | 19.61 | 19.69 | 19.74 |
| 50 day SMA | 19.78 | 19.82 | 19.86 |
| 100 day SMA | 22.29 | 22.37 | 22.45 |
| 150 day SMA | 21.47 | 21.48 | 21.49 |
| 200 day SMA | 22.05 | 22.13 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.