KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 14.93 and 17.63

Daily Target 114.32
Daily Target 215.53
Daily Target 317.016666666667
Daily Target 418.23
Daily Target 519.72

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 17 April 2026 16.75 (-4.29%) 18.50 15.80 - 18.50 4.5528 times
Thu 16 April 2026 17.50 (7.49%) 17.58 17.50 - 17.58 0.0612 times
Wed 15 April 2026 16.28 (-7.29%) 17.56 16.26 - 17.99 2.6839 times
Mon 13 April 2026 17.56 (-3.25%) 16.55 16.55 - 19.79 0.7249 times
Fri 10 April 2026 18.15 (3.71%) 16.00 16.00 - 18.89 0.538 times
Thu 09 April 2026 17.50 (-2.62%) 17.97 16.20 - 19.76 0.6422 times
Wed 08 April 2026 17.97 (9.11%) 18.11 17.90 - 18.11 0.1722 times
Tue 07 April 2026 16.47 (4.97%) 16.47 16.47 - 16.47 0.0941 times
Mon 06 April 2026 15.69 (4.6%) 14.93 14.25 - 15.75 0.3147 times
Thu 02 April 2026 15.00 (4.75%) 15.02 14.33 - 15.02 0.2159 times
Wed 01 April 2026 14.32 (-1.17%) 15.20 14.12 - 15.20 0.1479 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 16.28 and 20.27

Weekly Target 113.46
Weekly Target 215.1
Weekly Target 317.446666666667
Weekly Target 419.09
Weekly Target 521.44

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 0.6503 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.1428 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.173 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 3.8668 times
Fri 20 March 2026 15.90 (-1.55%) 15.83 13.73 - 16.95 0.3415 times
Fri 13 March 2026 16.15 (2.54%) 16.25 14.80 - 17.80 1.6001 times
Fri 06 March 2026 15.75 (-12.79%) 18.50 15.50 - 18.50 2.4677 times
Fri 27 February 2026 18.06 (-4.95%) 18.05 16.59 - 19.70 0.2371 times
Thu 19 February 2026 19.00 (-3.6%) 19.71 18.72 - 19.90 0.3621 times
Fri 13 February 2026 19.71 (-1.74%) 19.10 19.02 - 21.01 0.1586 times
Fri 06 February 2026 20.06 (-0.59%) 20.00 19.37 - 22.37 1.0685 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 15.44 and 21.11

Monthly Target 111.22
Monthly Target 213.98
Monthly Target 316.886666666667
Monthly Target 419.65
Monthly Target 522.56

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 17 April 2026 16.75 (15.6%) 15.20 14.12 - 19.79 0.1627 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.6651 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3612 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3418 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.612 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.386 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.6857 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6565 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4424 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 0.6866 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 0.6607 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.47
20 day DMA 15.86
35 day DMA 16.27
50 day DMA 17.42
100 day DMA 19.3
150 day DMA 19.75
200 day DMA 21.01

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1516.97
12 day EMA16.6716.6516.5
20 day EMA16.5316.5116.41
35 day EMA17.0617.0817.06
50 day EMA17.7817.8217.83

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.417.49
12 day SMA16.4716.2516.02
20 day SMA15.8615.7915.73
35 day SMA16.2716.3416.4
50 day SMA17.4217.5117.57
100 day SMA19.319.3219.34
150 day SMA19.7519.819.85
200 day SMA21.0121.0321.04
Back to top | Use Dark Theme