Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 20.1 and 21.64
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.68 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.59 (2.37%) | 21.69 | 20.15 - 21.69 | 0.4714 times | Fri 19 December 2025 | 21.09 (1.64%) | 20.75 | 20.00 - 22.75 | 2.6916 times | Thu 18 December 2025 | 20.75 (-1.94%) | 21.16 | 20.75 - 21.16 | 0.1892 times | Wed 17 December 2025 | 21.16 (3.78%) | 20.29 | 20.29 - 22.00 | 0.4974 times | Tue 16 December 2025 | 20.39 (4.73%) | 20.60 | 20.00 - 20.60 | 0.3502 times | Mon 15 December 2025 | 19.47 (-4.84%) | 20.46 | 19.08 - 20.46 | 0.1362 times | Fri 12 December 2025 | 20.46 (6.51%) | 20.00 | 18.61 - 21.13 | 4.666 times | Thu 11 December 2025 | 19.21 (-5.37%) | 20.00 | 19.01 - 20.00 | 0.2641 times | Wed 10 December 2025 | 20.30 (4.16%) | 21.39 | 20.30 - 21.39 | 0.0296 times | Tue 09 December 2025 | 19.49 (-1.52%) | 20.50 | 18.40 - 20.50 | 0.7043 times | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.0977 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 20.1 and 21.64
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.59 (2.37%) | 21.69 | 20.15 - 21.69 | 0.0304 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.2492 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3715 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1886 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.259 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3801 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0273 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8572 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.4433 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1933 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2779 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.71 and 24.64
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.59 (9.71%) | 20.36 | 17.82 - 22.75 | 0.4612 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.3861 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.8902 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.693 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.467 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7247 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6974 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5195 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5839 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5772 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.5515 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.88 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.69 | 20.49 |
| 12 day EMA | 20.46 | 20.25 | 20.1 |
| 20 day EMA | 20.16 | 20.01 | 19.9 |
| 35 day EMA | 20.04 | 19.95 | 19.88 |
| 50 day EMA | 19.98 | 19.91 | 19.86 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.57 | 20.45 |
| 12 day SMA | 20.27 | 20.06 | 19.83 |
| 20 day SMA | 19.99 | 19.93 | 19.87 |
| 35 day SMA | 19.36 | 19.28 | 19.26 |
| 50 day SMA | 19.88 | 19.85 | 19.82 |
| 100 day SMA | 21.67 | 21.73 | 21.8 |
| 150 day SMA | 21.59 | 21.55 | 21.52 |
| 200 day SMA | 21.5 | 21.54 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.