KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 13.49 and 14.91

Daily Target 113.14
Daily Target 213.84
Daily Target 314.563333333333
Daily Target 415.26
Daily Target 515.98

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 02 June 2026 14.53 (-0.34%) 14.58 13.87 - 15.29 0.7663 times
Mon 01 June 2026 14.58 (-10%) 16.00 14.58 - 16.03 4.1698 times
Fri 29 May 2026 16.20 (-4.54%) 16.20 16.20 - 16.20 0.0291 times
Wed 27 May 2026 16.97 (0.41%) 18.49 16.00 - 18.49 0.5453 times
Tue 26 May 2026 16.90 (-9.82%) 18.74 16.88 - 18.74 2.0292 times
Mon 25 May 2026 18.74 (-3.25%) 19.35 17.44 - 19.35 2.1166 times
Fri 22 May 2026 19.37 (0.36%) 17.38 17.38 - 19.39 0.2046 times
Tue 19 May 2026 19.30 (-3.26%) 17.96 17.96 - 19.40 0.0808 times
Mon 18 May 2026 19.95 (2.94%) 19.38 19.38 - 19.95 0.0268 times
Fri 15 May 2026 19.38 (-0.62%) 19.50 19.37 - 19.50 0.0314 times
Thu 14 May 2026 19.50 (1.72%) 19.85 19.50 - 19.85 0.0222 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 13.12 and 15.28

Weekly Target 112.65
Weekly Target 213.59
Weekly Target 314.81
Weekly Target 415.75
Weekly Target 516.97

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 02 June 2026 14.53 (-10.31%) 16.00 13.87 - 16.03 1.9254 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 1.8412 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1218 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.2972 times
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.3911 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 1.4087 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 2.0201 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 1.3426 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.2947 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.3571 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 7.983 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.12 and 15.28

Monthly Target 112.65
Monthly Target 213.59
Monthly Target 314.81
Monthly Target 415.75
Monthly Target 516.97

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 02 June 2026 14.53 (-10.31%) 16.00 13.87 - 16.03 0.1914 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2635 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5096 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7277 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3748 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3547 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.635 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4381 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.8242 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6812 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.459 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.84
12 day DMA 17.88
20 day DMA 18.35
35 day DMA 17.98
50 day DMA 17.13
100 day DMA 18.78
150 day DMA 19.16
200 day DMA 20.12

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.816.4317.36
12 day EMA17.1317.618.15
20 day EMA17.5717.8918.24
35 day EMA17.4317.617.78
50 day EMA16.91717.1

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.6817.64
12 day SMA17.8818.2818.62
20 day SMA18.3518.5218.72
35 day SMA17.9818.0418.07
50 day SMA17.1317.1817.21
100 day SMA18.7818.8418.9
150 day SMA19.1619.1919.23
200 day SMA20.1220.1920.25
Back to top | Use Dark Theme