KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 244.08 and 245.23

Daily Target 1243.88
Daily Target 2244.27
Daily Target 3245.03333333333
Daily Target 4245.42
Daily Target 5246.18

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 28 March 2024 244.65 (3.23%) 245.80 244.65 - 245.80 0.0043 times
Wed 27 March 2024 237.00 (3.54%) 240.00 225.60 - 240.30 0.3101 times
Tue 26 March 2024 228.90 (-3.82%) 248.95 228.60 - 248.95 0.8065 times
Fri 22 March 2024 238.00 (0.44%) 238.60 238.00 - 240.00 0.4623 times
Thu 21 March 2024 236.95 (1.7%) 221.35 221.35 - 243.50 4.2262 times
Wed 20 March 2024 233.00 (-1.25%) 245.00 232.00 - 245.00 0.7781 times
Tue 19 March 2024 235.95 (-0.13%) 247.85 226.05 - 247.85 0.1522 times
Mon 18 March 2024 236.25 (-4.56%) 235.20 235.20 - 259.90 2.7226 times
Fri 15 March 2024 247.55 (0%) 252.50 247.55 - 252.50 0.4993 times
Thu 14 March 2024 247.55 (-2%) 247.55 247.55 - 247.55 0.0384 times
Wed 13 March 2024 252.60 (-2%) 252.60 252.60 - 252.60 0.0014 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 223.45 and 246.8

Weekly Target 1216.38
Weekly Target 2230.52
Weekly Target 3239.73333333333
Weekly Target 4253.87
Weekly Target 5263.08

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 28 March 2024 244.65 (2.79%) 248.95 225.60 - 248.95 0.2798 times
Fri 22 March 2024 238.00 (-3.86%) 235.20 221.35 - 259.90 2.0825 times
Fri 15 March 2024 247.55 (-7.63%) 269.00 247.55 - 269.00 0.1602 times
Thu 07 March 2024 268.00 (-4.08%) 273.85 268.00 - 279.00 0.8935 times
Sat 02 March 2024 279.40 (-0.13%) 285.30 279.40 - 296.80 1.8289 times
Fri 23 February 2024 279.75 (10.36%) 258.55 258.55 - 279.75 0.3058 times
Fri 16 February 2024 253.50 (10.34%) 234.30 234.30 - 253.50 0.8452 times
Fri 09 February 2024 229.75 (27.57%) 189.10 189.10 - 229.75 0.9162 times
Fri 02 February 2024 180.10 (8.2%) 174.75 174.75 - 192.60 1.9699 times
Thu 25 January 2024 166.45 (3.39%) 160.95 160.00 - 166.45 0.7181 times
Fri 19 January 2024 161.00 (-7.55%) 170.70 160.75 - 170.70 0.5604 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 201.13 and 264.88

Monthly Target 1186.62
Monthly Target 2215.63
Monthly Target 3250.36666666667
Monthly Target 4279.38
Monthly Target 5314.12

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 28 March 2024 244.65 (-15.9%) 285.10 221.35 - 285.10 0.7714 times
Thu 29 February 2024 290.90 (51.51%) 185.00 177.00 - 296.80 0.9733 times
Wed 31 January 2024 192.00 (5.49%) 178.40 160.00 - 192.60 0.8087 times
Fri 29 December 2023 182.00 (34.61%) 128.45 128.45 - 206.70 1.453 times
Fri 24 November 2023 135.21 (59.92%) 88.76 80.50 - 149.42 1.4007 times
Tue 31 October 2023 84.55 (-3.92%) 88.00 73.75 - 92.44 0.4055 times
Fri 29 September 2023 88.00 (18.92%) 70.30 70.30 - 89.00 0.181 times
Wed 30 August 2023 74.00 (12.29%) 62.61 60.11 - 90.49 0.5389 times
Mon 31 July 2023 65.90 (2.97%) 67.19 57.01 - 71.99 0.8868 times
Fri 30 June 2023 64.00 (5.28%) 58.01 55.11 - 68.10 2.5807 times
Wed 31 May 2023 60.79 (0.53%) 63.49 57.01 - 64.65 1.1399 times

 monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 237.1
12 day DMA 241.35
20 day DMA 255.44
35 day DMA 256.99
50 day DMA 232.78
100 day DMA 187.78
150 day DMA 151.64
200 day DMA 129.48

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA238.88236235.5
12 day EMA243.46243.24244.38
20 day EMA246.64246.85247.89
35 day EMA237.66237.25237.26
50 day EMA228.44227.78227.4

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA237.1234.77234.56
12 day SMA241.35242.88245.46
20 day SMA255.44258.05260.75
35 day SMA256.99255.96254.86
50 day SMA232.78231.23229.91
100 day SMA187.78186.2184.69
150 day SMA151.64150.42149.28
200 day SMA129.48128.57127.69
Back to top | Use Dark Theme