KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 244.08 and 245.23
Daily Target 1 | 243.88 |
Daily Target 2 | 244.27 |
Daily Target 3 | 245.03333333333 |
Daily Target 4 | 245.42 |
Daily Target 5 | 246.18 |
Daily price and volume Kiduja India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 244.65 (3.23%) | 245.80 | 244.65 - 245.80 | 0.0043 times | Wed 27 March 2024 | 237.00 (3.54%) | 240.00 | 225.60 - 240.30 | 0.3101 times | Tue 26 March 2024 | 228.90 (-3.82%) | 248.95 | 228.60 - 248.95 | 0.8065 times | Fri 22 March 2024 | 238.00 (0.44%) | 238.60 | 238.00 - 240.00 | 0.4623 times | Thu 21 March 2024 | 236.95 (1.7%) | 221.35 | 221.35 - 243.50 | 4.2262 times | Wed 20 March 2024 | 233.00 (-1.25%) | 245.00 | 232.00 - 245.00 | 0.7781 times | Tue 19 March 2024 | 235.95 (-0.13%) | 247.85 | 226.05 - 247.85 | 0.1522 times | Mon 18 March 2024 | 236.25 (-4.56%) | 235.20 | 235.20 - 259.90 | 2.7226 times | Fri 15 March 2024 | 247.55 (0%) | 252.50 | 247.55 - 252.50 | 0.4993 times | Thu 14 March 2024 | 247.55 (-2%) | 247.55 | 247.55 - 247.55 | 0.0384 times | Wed 13 March 2024 | 252.60 (-2%) | 252.60 | 252.60 - 252.60 | 0.0014 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 223.45 and 246.8
Weekly Target 1 | 216.38 |
Weekly Target 2 | 230.52 |
Weekly Target 3 | 239.73333333333 |
Weekly Target 4 | 253.87 |
Weekly Target 5 | 263.08 |
Weekly price and volumes for Kiduja India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 244.65 (2.79%) | 248.95 | 225.60 - 248.95 | 0.2798 times | Fri 22 March 2024 | 238.00 (-3.86%) | 235.20 | 221.35 - 259.90 | 2.0825 times | Fri 15 March 2024 | 247.55 (-7.63%) | 269.00 | 247.55 - 269.00 | 0.1602 times | Thu 07 March 2024 | 268.00 (-4.08%) | 273.85 | 268.00 - 279.00 | 0.8935 times | Sat 02 March 2024 | 279.40 (-0.13%) | 285.30 | 279.40 - 296.80 | 1.8289 times | Fri 23 February 2024 | 279.75 (10.36%) | 258.55 | 258.55 - 279.75 | 0.3058 times | Fri 16 February 2024 | 253.50 (10.34%) | 234.30 | 234.30 - 253.50 | 0.8452 times | Fri 09 February 2024 | 229.75 (27.57%) | 189.10 | 189.10 - 229.75 | 0.9162 times | Fri 02 February 2024 | 180.10 (8.2%) | 174.75 | 174.75 - 192.60 | 1.9699 times | Thu 25 January 2024 | 166.45 (3.39%) | 160.95 | 160.00 - 166.45 | 0.7181 times | Fri 19 January 2024 | 161.00 (-7.55%) | 170.70 | 160.75 - 170.70 | 0.5604 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 201.13 and 264.88
Monthly Target 1 | 186.62 |
Monthly Target 2 | 215.63 |
Monthly Target 3 | 250.36666666667 |
Monthly Target 4 | 279.38 |
Monthly Target 5 | 314.12 |
Monthly price and volumes Kiduja India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 244.65 (-15.9%) | 285.10 | 221.35 - 285.10 | 0.7714 times | Thu 29 February 2024 | 290.90 (51.51%) | 185.00 | 177.00 - 296.80 | 0.9733 times | Wed 31 January 2024 | 192.00 (5.49%) | 178.40 | 160.00 - 192.60 | 0.8087 times | Fri 29 December 2023 | 182.00 (34.61%) | 128.45 | 128.45 - 206.70 | 1.453 times | Fri 24 November 2023 | 135.21 (59.92%) | 88.76 | 80.50 - 149.42 | 1.4007 times | Tue 31 October 2023 | 84.55 (-3.92%) | 88.00 | 73.75 - 92.44 | 0.4055 times | Fri 29 September 2023 | 88.00 (18.92%) | 70.30 | 70.30 - 89.00 | 0.181 times | Wed 30 August 2023 | 74.00 (12.29%) | 62.61 | 60.11 - 90.49 | 0.5389 times | Mon 31 July 2023 | 65.90 (2.97%) | 67.19 | 57.01 - 71.99 | 0.8868 times | Fri 30 June 2023 | 64.00 (5.28%) | 58.01 | 55.11 - 68.10 | 2.5807 times | Wed 31 May 2023 | 60.79 (0.53%) | 63.49 | 57.01 - 64.65 | 1.1399 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
DMA period | DMA value |
5 day DMA | 237.1 |
12 day DMA | 241.35 |
20 day DMA | 255.44 |
35 day DMA | 256.99 |
50 day DMA | 232.78 |
100 day DMA | 187.78 |
150 day DMA | 151.64 |
200 day DMA | 129.48 |
EMA (exponential moving average) of Kiduja India 507946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.88 | 236 | 235.5 |
12 day EMA | 243.46 | 243.24 | 244.38 |
20 day EMA | 246.64 | 246.85 | 247.89 |
35 day EMA | 237.66 | 237.25 | 237.26 |
50 day EMA | 228.44 | 227.78 | 227.4 |
SMA (simple moving average) of Kiduja India 507946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.1 | 234.77 | 234.56 |
12 day SMA | 241.35 | 242.88 | 245.46 |
20 day SMA | 255.44 | 258.05 | 260.75 |
35 day SMA | 256.99 | 255.96 | 254.86 |
50 day SMA | 232.78 | 231.23 | 229.91 |
100 day SMA | 187.78 | 186.2 | 184.69 |
150 day SMA | 151.64 | 150.42 | 149.28 |
200 day SMA | 129.48 | 128.57 | 127.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.