Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 1251.3 and 1300.1
| Daily Target 1 | 1241.67 |
| Daily Target 2 | 1260.93 |
| Daily Target 3 | 1290.4666666667 |
| Daily Target 4 | 1309.73 |
| Daily Target 5 | 1339.27 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1280.20 (-0.27%) | 1304.00 | 1271.20 - 1320.00 | 1.1701 times | Wed 24 April 2024 | 1283.70 (0.11%) | 1287.00 | 1270.10 - 1310.00 | 0.805 times | Tue 23 April 2024 | 1282.25 (2.19%) | 1264.90 | 1251.35 - 1287.00 | 1.1436 times | Mon 22 April 2024 | 1254.75 (0.45%) | 1244.00 | 1222.80 - 1278.90 | 1.0351 times | Fri 19 April 2024 | 1249.10 (0.65%) | 1240.00 | 1203.90 - 1257.95 | 0.7051 times | Thu 18 April 2024 | 1241.00 (0.3%) | 1250.00 | 1240.00 - 1264.80 | 1.7706 times | Tue 16 April 2024 | 1237.30 (-0.89%) | 1244.50 | 1226.10 - 1269.95 | 0.6544 times | Mon 15 April 2024 | 1248.40 (-2.56%) | 1248.00 | 1212.00 - 1260.00 | 1.0673 times | Fri 12 April 2024 | 1281.25 (1.58%) | 1285.00 | 1251.00 - 1289.00 | 0.9531 times | Wed 10 April 2024 | 1261.35 (0.2%) | 1269.00 | 1230.25 - 1269.00 | 0.6958 times | Tue 09 April 2024 | 1258.80 (-1.2%) | 1285.00 | 1248.25 - 1285.00 | 0.8773 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 1251.5 and 1348.7
| Weekly Target 1 | 1177.13 |
| Weekly Target 2 | 1228.67 |
| Weekly Target 3 | 1274.3333333333 |
| Weekly Target 4 | 1325.87 |
| Weekly Target 5 | 1371.53 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1280.20 (2.49%) | 1244.00 | 1222.80 - 1320.00 | 0.7135 times | Fri 19 April 2024 | 1249.10 (-2.51%) | 1248.00 | 1203.90 - 1269.95 | 0.721 times | Fri 12 April 2024 | 1281.25 (0.68%) | 1295.00 | 1230.25 - 1295.00 | 0.6793 times | Fri 05 April 2024 | 1272.60 (10.54%) | 1150.00 | 1150.00 - 1289.95 | 0.9475 times | Thu 28 March 2024 | 1151.25 (-1.48%) | 1179.90 | 1135.80 - 1180.00 | 0.6715 times | Fri 22 March 2024 | 1168.55 (-2.86%) | 1200.00 | 1140.00 - 1214.40 | 0.5815 times | Fri 15 March 2024 | 1202.95 (2.55%) | 1185.00 | 1045.50 - 1252.00 | 1.4665 times | Thu 07 March 2024 | 1173.05 (-4.48%) | 1202.25 | 1132.85 - 1220.00 | 0.7524 times | Sat 02 March 2024 | 1228.10 (2.14%) | 1209.80 | 1171.55 - 1235.00 | 1.073 times | Fri 23 February 2024 | 1202.35 (-2.57%) | 1250.00 | 1156.15 - 1250.00 | 2.3937 times | Fri 16 February 2024 | 1234.05 (-0.27%) | 1249.00 | 1150.00 - 1268.95 | 1.7774 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 1215.1 and 1385.1
| Monthly Target 1 | 1080.07 |
| Monthly Target 2 | 1180.13 |
| Monthly Target 3 | 1250.0666666667 |
| Monthly Target 4 | 1350.13 |
| Monthly Target 5 | 1420.07 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1280.20 (11.2%) | 1150.00 | 1150.00 - 1320.00 | 0.557 times | Thu 28 March 2024 | 1151.25 (-3.2%) | 1195.00 | 1045.50 - 1252.00 | 0.6828 times | Thu 29 February 2024 | 1189.30 (-22.24%) | 1546.80 | 1150.00 - 1626.90 | 1.9526 times | Wed 31 January 2024 | 1529.40 (31.06%) | 1170.00 | 1112.55 - 1559.95 | 1.7652 times | Fri 29 December 2023 | 1166.95 (7.74%) | 1098.90 | 1030.60 - 1173.90 | 0.695 times | Thu 30 November 2023 | 1083.15 (4.07%) | 1056.60 | 1018.00 - 1148.85 | 0.6642 times | Tue 31 October 2023 | 1040.75 (-3.95%) | 1084.00 | 1004.05 - 1150.00 | 0.5789 times | Fri 29 September 2023 | 1083.55 (1.39%) | 1100.00 | 1015.00 - 1124.00 | 0.9062 times | Thu 31 August 2023 | 1068.65 (-3.25%) | 1125.00 | 936.05 - 1220.00 | 1.4529 times | Mon 31 July 2023 | 1104.50 (-11.21%) | 1264.85 | 1084.00 - 1273.90 | 0.7451 times | Fri 30 June 2023 | 1243.95 (-4.11%) | 1290.25 | 1199.00 - 1344.90 | 0.8485 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 1270 |
| 12 day DMA | 1262.68 |
| 20 day DMA | 1238.17 |
| 35 day DMA | 1210.63 |
| 50 day DMA | 1210.02 |
| 100 day DMA | 1209.81 |
| 150 day DMA | 1165.29 |
| 200 day DMA | 1153.19 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.42 | 1268.53 | 1260.95 |
| 12 day EMA | 1257.84 | 1253.78 | 1248.34 |
| 20 day EMA | 1245.37 | 1241.71 | 1237.29 |
| 35 day EMA | 1240 | 1237.63 | 1234.92 |
| 50 day EMA | 1232.77 | 1230.83 | 1228.67 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270 | 1262.16 | 1252.88 |
| 12 day SMA | 1262.68 | 1262.05 | 1256.42 |
| 20 day SMA | 1238.17 | 1232.59 | 1227.59 |
| 35 day SMA | 1210.63 | 1208.83 | 1206.14 |
| 50 day SMA | 1210.02 | 1209.16 | 1209.33 |
| 100 day SMA | 1209.81 | 1207.87 | 1205.68 |
| 150 day SMA | 1165.29 | 1163.64 | 1161.91 |
| 200 day SMA | 1153.19 | 1152.82 | 1152.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.