Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 499.68 and 521.83
| Daily Target 1 | 495.4 |
| Daily Target 2 | 503.95 |
| Daily Target 3 | 517.55 |
| Daily Target 4 | 526.1 |
| Daily Target 5 | 539.7 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-2.71%) | 530.00 | 509.00 - 531.15 | 1.5956 times | Thu 04 December 2025 | 526.75 (0.77%) | 531.95 | 521.50 - 534.45 | 0.6213 times | Wed 03 December 2025 | 522.75 (-1.61%) | 538.00 | 515.00 - 538.05 | 1.2867 times | Tue 02 December 2025 | 531.30 (-1.44%) | 550.00 | 529.00 - 550.00 | 0.6873 times | Mon 01 December 2025 | 539.05 (0.77%) | 535.20 | 527.00 - 550.00 | 0.7418 times | Fri 28 November 2025 | 534.95 (0.18%) | 530.50 | 527.90 - 544.00 | 0.4198 times | Thu 27 November 2025 | 534.00 (-2.1%) | 540.10 | 529.45 - 549.95 | 0.5955 times | Wed 26 November 2025 | 545.45 (2.06%) | 539.90 | 534.70 - 549.80 | 1.0056 times | Tue 25 November 2025 | 534.45 (1.95%) | 529.10 | 506.65 - 543.35 | 1.5937 times | Mon 24 November 2025 | 524.25 (-3.6%) | 542.00 | 520.00 - 542.00 | 1.4527 times | Fri 21 November 2025 | 543.80 (-0.59%) | 558.00 | 542.95 - 558.05 | 1.219 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 490.25 and 531.25
| Weekly Target 1 | 482.83 |
| Weekly Target 2 | 497.67 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 538.67 |
| Weekly Target 5 | 564.83 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.5732 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.5889 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.5538 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 1.7214 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.7707 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 0.8554 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 1.6792 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 1.7248 times | Fri 10 October 2025 | 542.10 (-4.65%) | 564.00 | 527.00 - 569.00 | 0.8653 times | Fri 03 October 2025 | 568.55 (2.91%) | 564.80 | 538.00 - 589.80 | 0.6674 times | Fri 26 September 2025 | 552.45 (-1.33%) | 565.45 | 549.00 - 613.90 | 1.4262 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 490.25 and 531.25
| Monthly Target 1 | 482.83 |
| Monthly Target 2 | 497.67 |
| Monthly Target 3 | 523.83333333333 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 564.83 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.1687 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0696 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5816 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4122 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.3069 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.9038 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7502 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.2295 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7928 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7846 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8517 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 526.47 |
| 12 day DMA | 533.03 |
| 20 day DMA | 545.59 |
| 35 day DMA | 548.18 |
| 50 day DMA | 551.66 |
| 100 day DMA | 557.27 |
| 150 day DMA | 605.77 |
| 200 day DMA | 631.59 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.15 | 529.98 | 531.59 |
| 12 day EMA | 533.21 | 536.98 | 538.84 |
| 20 day EMA | 539.4 | 542.23 | 543.86 |
| 35 day EMA | 546.37 | 548.36 | 549.63 |
| 50 day EMA | 551.06 | 552.63 | 553.69 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.47 | 530.96 | 532.41 |
| 12 day SMA | 533.03 | 537.04 | 540.63 |
| 20 day SMA | 545.59 | 546.78 | 546.98 |
| 35 day SMA | 548.18 | 548.74 | 549.18 |
| 50 day SMA | 551.66 | 552.61 | 553.84 |
| 100 day SMA | 557.27 | 558.92 | 560.42 |
| 150 day SMA | 605.77 | 607.38 | 608.92 |
| 200 day SMA | 631.59 | 633 | 634.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.