Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 396.75 and 423.3
| Daily Target 1 | 389.98 |
| Daily Target 2 | 403.52 |
| Daily Target 3 | 416.53333333333 |
| Daily Target 4 | 430.07 |
| Daily Target 5 | 443.08 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.05 (-5.12%) | 429.55 | 403.00 - 429.55 | 2.291 times | Wed 11 February 2026 | 439.55 (-1.15%) | 445.00 | 425.55 - 445.40 | 0.9805 times | Tue 10 February 2026 | 444.65 (2.98%) | 432.20 | 432.15 - 458.00 | 1.1848 times | Mon 09 February 2026 | 431.80 (-3%) | 446.00 | 417.95 - 456.00 | 1.2215 times | Fri 06 February 2026 | 445.15 (-2.62%) | 451.00 | 443.30 - 455.30 | 0.2455 times | Thu 05 February 2026 | 457.15 (0.92%) | 453.00 | 445.05 - 461.00 | 0.499 times | Wed 04 February 2026 | 453.00 (6.38%) | 429.45 | 425.85 - 458.90 | 1.0241 times | Tue 03 February 2026 | 425.85 (4.53%) | 437.80 | 420.05 - 437.80 | 0.9561 times | Mon 02 February 2026 | 407.40 (-3.32%) | 428.45 | 405.15 - 428.45 | 0.5382 times | Sun 01 February 2026 | 421.40 (-3.24%) | 435.00 | 411.00 - 435.00 | 1.0593 times | Fri 30 January 2026 | 435.50 (-0.25%) | 448.90 | 433.30 - 448.90 | 0.3677 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 382.53 and 437.53
| Weekly Target 1 | 371.02 |
| Weekly Target 2 | 394.03 |
| Weekly Target 3 | 426.01666666667 |
| Weekly Target 4 | 449.03 |
| Weekly Target 5 | 481.02 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.05 (-6.31%) | 446.00 | 403.00 - 458.00 | 1.5382 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 1.1709 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.562 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.8653 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.0753 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 1.902 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 1.025 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.4744 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5278 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.859 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.7244 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 381.03 and 439.03
| Monthly Target 1 | 369.02 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 427.01666666667 |
| Monthly Target 4 | 451.03 |
| Monthly Target 5 | 485.02 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.05 (-4.24%) | 435.00 | 403.00 - 461.00 | 0.5844 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.0151 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7141 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0307 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4653 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3083 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2107 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8373 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.695 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.139 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7345 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 435.64 |
| 12 day DMA | 434.59 |
| 20 day DMA | 436.12 |
| 35 day DMA | 455.82 |
| 50 day DMA | 471.32 |
| 100 day DMA | 512.91 |
| 150 day DMA | 530.94 |
| 200 day DMA | 574.69 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.7 | 440.52 | 441 |
| 12 day EMA | 436.56 | 440.11 | 440.21 |
| 20 day EMA | 442.09 | 444.73 | 445.27 |
| 35 day EMA | 456.48 | 458.8 | 459.93 |
| 50 day EMA | 473.08 | 475.37 | 476.83 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.64 | 443.66 | 446.35 |
| 12 day SMA | 434.59 | 436.6 | 436.41 |
| 20 day SMA | 436.12 | 437.7 | 438.37 |
| 35 day SMA | 455.82 | 458.29 | 460.13 |
| 50 day SMA | 471.32 | 473.6 | 475.59 |
| 100 day SMA | 512.91 | 514.68 | 516.12 |
| 150 day SMA | 530.94 | 532.73 | 534.36 |
| 200 day SMA | 574.69 | 576.56 | 578.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.