Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 344.53 and 394.08
| Daily Target 1 | 336.2 |
| Daily Target 2 | 352.85 |
| Daily Target 3 | 385.75 |
| Daily Target 4 | 402.4 |
| Daily Target 5 | 435.3 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.50 (-9.9%) | 410.05 | 369.10 - 418.65 | 4.9157 times | Tue 26 May 2026 | 410.10 (0.02%) | 410.15 | 408.00 - 418.85 | 0.2753 times | Mon 25 May 2026 | 410.00 (0.28%) | 411.15 | 407.20 - 418.85 | 1.1203 times | Fri 22 May 2026 | 408.85 (-4.01%) | 422.05 | 406.50 - 425.00 | 0.2719 times | Thu 21 May 2026 | 425.95 (1.76%) | 423.00 | 417.15 - 429.85 | 0.5461 times | Wed 20 May 2026 | 418.60 (2.09%) | 412.95 | 401.00 - 426.00 | 0.8781 times | Tue 19 May 2026 | 410.05 (2.51%) | 400.05 | 400.00 - 425.40 | 0.9052 times | Mon 18 May 2026 | 400.00 (-2.14%) | 413.95 | 397.00 - 413.95 | 0.1835 times | Fri 15 May 2026 | 408.75 (0.29%) | 419.00 | 405.05 - 419.95 | 0.4327 times | Thu 14 May 2026 | 407.55 (-2.01%) | 422.00 | 404.00 - 428.20 | 0.4712 times | Wed 13 May 2026 | 415.90 (-1.04%) | 421.40 | 410.05 - 428.75 | 0.5117 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 344.43 and 394.18
| Weekly Target 1 | 336.07 |
| Weekly Target 2 | 352.78 |
| Weekly Target 3 | 385.81666666667 |
| Weekly Target 4 | 402.53 |
| Weekly Target 5 | 435.57 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.50 (-9.62%) | 411.15 | 369.10 - 418.85 | 0.5679 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.2506 times | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.2462 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.2163 times | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.121 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.4412 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.6318 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 3.2981 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.5979 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.6292 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 1.115 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 322.98 and 415.63
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 338.48 |
| Monthly Target 3 | 400.11666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 492.77 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 369.50 (-18.05%) | 461.75 | 369.10 - 461.75 | 0.2678 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.3397 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2599 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8152 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9509 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6689 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9655 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3725 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2255 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1341 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7843 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 404.88 |
| 12 day DMA | 408.79 |
| 20 day DMA | 422.66 |
| 35 day DMA | 443.94 |
| 50 day DMA | 420.89 |
| 100 day DMA | 429.33 |
| 150 day DMA | 464.59 |
| 200 day DMA | 483.59 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.89 | 412.09 | 413.09 |
| 12 day EMA | 410.23 | 417.63 | 419 |
| 20 day EMA | 418.11 | 423.23 | 424.61 |
| 35 day EMA | 416.87 | 419.66 | 420.22 |
| 50 day EMA | 417.27 | 419.22 | 419.59 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.88 | 414.7 | 414.69 |
| 12 day SMA | 408.79 | 413.45 | 416.06 |
| 20 day SMA | 422.66 | 427.53 | 430.07 |
| 35 day SMA | 443.94 | 446.17 | 445.46 |
| 50 day SMA | 420.89 | 421.46 | 421.2 |
| 100 day SMA | 429.33 | 430.54 | 431.42 |
| 150 day SMA | 464.59 | 465.65 | 466.46 |
| 200 day SMA | 483.59 | 484.56 | 485.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.