Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 9.93 and 9.93
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.93 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.2632 times | Wed 18 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.1053 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.2632 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.2632 times | Fri 16 January 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2632 times | Thu 08 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.7895 times | Thu 01 January 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 2.3684 times | Wed 24 December 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 1.0526 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.7895 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.8421 times | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 2.6316 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 9.93 and 9.93
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 1.1111 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1235 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1235 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.4938 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 1.6049 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.3704 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.8642 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.358 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1235 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 3.8272 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.4815 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 9.67 and 10.19
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3395 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4012 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4321 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3704 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.9136 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.4012 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.4198 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.216 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.7407 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.7654 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.6049 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.69 |
| 35 day DMA | 12.56 |
| 50 day DMA | 14.34 |
| 100 day DMA | 12.95 |
| 150 day DMA | 10.88 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.32 | 10.51 |
| 12 day EMA | 10.46 | 10.56 | 10.67 |
| 20 day EMA | 11.09 | 11.21 | 11.35 |
| 35 day EMA | 12.68 | 12.84 | 13.01 |
| 50 day EMA | 14.45 | 14.63 | 14.82 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.57 | 10.68 |
| 12 day SMA | 10.15 | 10.15 | 10.17 |
| 20 day SMA | 10.69 | 10.87 | 11.04 |
| 35 day SMA | 12.56 | 12.75 | 12.94 |
| 50 day SMA | 14.34 | 14.54 | 14.76 |
| 100 day SMA | 12.95 | 12.91 | 12.86 |
| 150 day SMA | 10.88 | 10.87 | 10.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.