ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 19.86 and 19.86

Daily Target 119.86
Daily Target 219.86
Daily Target 319.86
Daily Target 419.86
Daily Target 519.86

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Thu 09 July 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.5882 times
Wed 08 July 2026 20.90 (-5%) 20.90 20.90 - 20.90 2.9412 times
Tue 30 June 2026 22.00 (-1.79%) 21.28 21.28 - 22.00 1.1765 times
Wed 17 June 2026 22.40 (-2.57%) 22.50 22.40 - 22.50 1.1765 times
Tue 02 June 2026 22.99 (0.44%) 22.99 22.99 - 22.99 0.5882 times
Fri 29 May 2026 22.89 (-0.91%) 22.89 22.89 - 22.89 0.5882 times
Mon 25 May 2026 23.10 (-1.66%) 23.10 23.10 - 23.10 0.5882 times
Fri 15 May 2026 23.49 (-0.04%) 23.49 23.49 - 23.49 0.5882 times
Wed 29 April 2026 23.50 (-0.97%) 23.50 23.50 - 23.50 0.5882 times
Mon 20 April 2026 23.73 (5%) 23.73 23.73 - 23.73 1.1765 times
Thu 16 April 2026 22.60 (4.82%) 20.50 20.50 - 22.60 1.7647 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 18.79 and 20.93

Weekly Target 118.43
Weekly Target 219.15
Weekly Target 320.573333333333
Weekly Target 421.29
Weekly Target 522.71

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Thu 09 July 2026 19.86 (-11.34%) 21.28 19.86 - 22.00 0.5882 times
Wed 17 June 2026 22.40 (-2.14%) 22.99 22.40 - 22.99 0.2206 times
Fri 29 May 2026 22.89 (-2.55%) 23.10 22.89 - 23.10 0.1471 times
Fri 15 May 2026 23.49 (3.94%) 23.73 23.49 - 23.73 0.2941 times
Thu 16 April 2026 22.60 (15.48%) 20.54 19.53 - 22.60 5.7353 times
Fri 10 April 2026 19.57 (21.4%) 16.92 16.92 - 19.57 0.6618 times
Thu 02 April 2026 16.12 (15.64%) 14.63 14.63 - 16.12 0.4412 times
Wed 25 March 2026 13.94 (15.68%) 12.65 12.65 - 13.94 0.8824 times
Fri 20 March 2026 12.05 (21.35%) 10.42 10.42 - 12.05 0.3676 times
Thu 19 February 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 0.6618 times
Wed 11 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.0735 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 19.34 and 20.38

Monthly Target 119.17
Monthly Target 219.51
Monthly Target 320.206666666667
Monthly Target 420.55
Monthly Target 521.25

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 09 July 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.251 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.2092 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.1255 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 3.9749 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.7531 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.4603 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.5439 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.5858 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.5021 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 2.5941 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.5439 times

monthly chart ManipalfinP

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 21.63
12 day DMA 22.42
20 day DMA 20.43
35 day DMA 16.47
50 day DMA 14.95
100 day DMA 16.02
150 day DMA 12.88
200 day DMA 11.55

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.9622.49
12 day EMA21.2321.4821.58
20 day EMA20.0320.0519.96
35 day EMA18.0717.9617.79
50 day EMA15.5315.3515.12

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6322.2422.68
12 day SMA22.4222.4822.36
20 day SMA20.4320.1319.75
35 day SMA16.4716.1815.85
50 day SMA14.9514.8114.66
100 day SMA16.0215.9315.83
150 day SMA12.8812.812.7
200 day SMA11.5511.4811.4
Back to top | Use Dark Theme