Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 9.56 and 9.56
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.56 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.2963 times | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 1.8519 times | Tue 21 October 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.1852 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1852 times | Thu 25 September 2025 | 10.09 (-4.99%) | 10.09 | 10.09 - 10.09 | 3.3333 times | Wed 24 September 2025 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.1852 times | Tue 23 September 2025 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 1.6667 times | Mon 22 September 2025 | 11.75 (-4.94%) | 11.75 | 11.75 - 11.75 | 0.5556 times | Thu 18 September 2025 | 12.36 (-5%) | 13.66 | 12.36 - 13.66 | 0.3704 times | Tue 16 September 2025 | 13.01 (0%) | 13.01 | 13.01 - 13.01 | 0.3704 times | Mon 15 September 2025 | 13.01 (-3.2%) | 13.71 | 13.01 - 14.09 | 1.4815 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 9.56 and 9.56
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.7368 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.1579 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1053 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 3.2632 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.2632 times | Fri 12 September 2025 | 13.44 (-0.22%) | 12.80 | 12.16 - 13.44 | 1.1579 times | Fri 05 September 2025 | 13.47 (-14.09%) | 14.90 | 13.46 - 15.14 | 0.8421 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 1.2632 times | Wed 06 August 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.1053 times | Wed 30 July 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.1053 times | Thu 24 July 2025 | 16.63 (2.02%) | 16.63 | 16.63 - 16.63 | 0.4211 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 9.56 and 9.56
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.2017 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3458 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.7867 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.3746 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.3256 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.2017 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.6916 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.5159 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.4986 times | Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0576 times | Wed 29 January 2025 | 11.59 (62.1%) | 7.50 | 7.50 - 11.59 | 0.3746 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 11.21 |
| 20 day DMA | 12.36 |
| 35 day DMA | 14.49 |
| 50 day DMA | 16.15 |
| 100 day DMA | 12.54 |
| 150 day DMA | 10.8 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.2 | 10.32 |
| 12 day EMA | 11.07 | 11.34 | 11.59 |
| 20 day EMA | 12.21 | 12.49 | 12.75 |
| 35 day EMA | 13.93 | 14.19 | 14.44 |
| 50 day EMA | 15.68 | 15.93 | 16.17 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 10.04 | 10.28 |
| 12 day SMA | 11.21 | 11.53 | 11.82 |
| 20 day SMA | 12.36 | 12.71 | 13.04 |
| 35 day SMA | 14.49 | 14.79 | 15.05 |
| 50 day SMA | 16.15 | 16.36 | 16.53 |
| 100 day SMA | 12.54 | 12.5 | 12.46 |
| 150 day SMA | 10.8 | 10.81 | 10.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.