Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 20.55 and 22.58
| Daily Target 1 | 18.85 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.91 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (4.97%) | 20.70 | 19.53 - 21.56 | 2.8571 times | Mon 13 April 2026 | 20.54 (4.96%) | 20.54 | 20.51 - 20.54 | 5.3846 times | Fri 10 April 2026 | 19.57 (4.99%) | 19.57 | 19.57 - 19.57 | 0.4396 times | Thu 09 April 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.2198 times | Wed 08 April 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.1099 times | Mon 06 April 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.2198 times | Thu 02 April 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 0.4396 times | Wed 01 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.1099 times | Mon 30 March 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.1099 times | Wed 25 March 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.1099 times | Tue 24 March 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.1099 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 20.55 and 22.58
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (10.17%) | 20.54 | 19.53 - 21.56 | 5.5556 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.6667 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.4444 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.8889 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.3704 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.6667 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0741 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0741 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.2963 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 0.963 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.2222 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 18.46 and 24.66
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (47.37%) | 15.36 | 15.36 - 21.56 | 3.1228 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.6316 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.386 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4561 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4912 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.4211 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.1754 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.4561 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.614 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.2456 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.8421 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 16.75 |
| 20 day DMA | 14.33 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.51 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 18.77 | 17.88 |
| 12 day EMA | 17.29 | 16.51 | 15.78 |
| 20 day EMA | 15.72 | 15.11 | 14.54 |
| 35 day EMA | 14.81 | 14.41 | 14.05 |
| 50 day EMA | 14.27 | 13.97 | 13.7 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 18.69 | 17.8 |
| 12 day SMA | 16.75 | 15.96 | 15.2 |
| 20 day SMA | 14.33 | 13.8 | 13.33 |
| 35 day SMA | 12.76 | 12.52 | 12.31 |
| 50 day SMA | 13.38 | 13.28 | 13.2 |
| 100 day SMA | 14.51 | 14.36 | 14.22 |
| 150 day SMA | 11.74 | 11.64 | 11.54 |
| 200 day SMA | 10.61 | 10.53 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.