ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 20.5 and 20.5

Daily Target 120.5
Daily Target 220.5
Daily Target 320.5
Daily Target 420.5
Daily Target 520.5

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (4.38%) 20.50 20.50 - 20.50 0.9333 times
Mon 26 October 2026 19.64 (4.97%) 19.60 19.60 - 19.64 0.4 times
Thu 22 October 2026 18.71 (-4.98%) 18.71 18.71 - 18.71 0.9333 times
Wed 21 October 2026 19.69 (0%) 19.69 19.69 - 19.69 0.1333 times
Mon 19 October 2026 19.69 (-4.97%) 19.69 19.69 - 19.69 0.1333 times
Wed 14 October 2026 20.72 (0%) 20.72 20.72 - 20.72 0.5333 times
Mon 12 October 2026 20.72 (15.63%) 19.75 19.75 - 20.72 0.8 times
Mon 05 October 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.1333 times
Fri 25 September 2026 17.07 (4.98%) 17.07 17.07 - 17.07 5.7333 times
Wed 23 September 2026 16.26 (-4.91%) 16.92 16.26 - 16.92 0.2667 times
Wed 16 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 1.3333 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 20.05 and 20.95

Weekly Target 119.3
Weekly Target 219.9
Weekly Target 320.2
Weekly Target 420.8
Weekly Target 521.1

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (9.57%) 19.60 19.60 - 20.50 0.7246 times
Thu 22 October 2026 18.71 (-9.7%) 19.69 18.71 - 19.69 0.6522 times
Wed 14 October 2026 20.72 (15.63%) 19.75 19.75 - 20.72 0.7246 times
Mon 05 October 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.0725 times
Fri 25 September 2026 17.07 (-0.18%) 16.92 16.26 - 17.07 3.2609 times
Wed 16 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.7246 times
Fri 11 September 2026 18.00 (7.08%) 17.65 17.65 - 18.00 2.971 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0725 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.5072 times
Thu 13 August 2026 15.25 (1.26%) 15.81 15.25 - 16.60 0.2899 times
Fri 31 July 2026 15.06 (7.49%) 14.71 14.71 - 15.44 1.4493 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 19.21 and 22.01

Monthly Target 116.91
Monthly Target 218.71
Monthly Target 319.713333333333
Monthly Target 421.51
Monthly Target 522.51

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (20.09%) 17.92 17.92 - 20.72 0.8152 times
Fri 25 September 2026 17.07 (1.55%) 17.65 16.26 - 18.00 2.6087 times
Mon 31 August 2026 16.81 (11.62%) 15.81 15.25 - 16.81 0.3261 times
Fri 31 July 2026 15.06 (-31.55%) 20.90 13.93 - 20.90 2.3098 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.1359 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.0815 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 2.5815 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.4891 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.2989 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.3533 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.3804 times

monthly chart ManipalfinP

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.84
20 day DMA 17.91
35 day DMA 17.86
50 day DMA 18.51
100 day DMA 15.9
150 day DMA 15.11
200 day DMA 12.93

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.3619.22
12 day EMA19.0118.7418.58
20 day EMA18.4718.2618.11
35 day EMA18.2718.1418.05
50 day EMA18.1518.0517.98

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6919.91
12 day SMA18.8418.6318.46
20 day SMA17.9117.6417.39
35 day SMA17.8617.9218.02
50 day SMA18.5118.3818.25
100 day SMA15.915.915.9
150 day SMA15.1115.0114.92
200 day SMA12.9312.8612.8
Back to top | Use Dark Theme