ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 17.65 and 17.65

Daily Target 117.65
Daily Target 217.65
Daily Target 317.65
Daily Target 417.65
Daily Target 517.65

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 5.1389 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.1389 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.9722 times
Thu 13 August 2026 15.25 (-3.54%) 16.60 15.25 - 16.60 0.4167 times
Tue 04 August 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.1389 times
Fri 31 July 2026 15.06 (0%) 15.06 15.06 - 15.06 0.8333 times
Wed 29 July 2026 15.06 (2.38%) 15.05 15.05 - 15.06 0.8333 times
Tue 28 July 2026 14.71 (0%) 15.44 14.71 - 15.44 0.8333 times
Mon 27 July 2026 14.71 (5%) 14.71 14.71 - 14.71 0.2778 times
Fri 24 July 2026 14.01 (-4.24%) 14.05 13.93 - 14.05 0.4167 times
Tue 21 July 2026 14.63 (-5%) 15.50 14.63 - 15.50 1.6667 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 17.65 and 17.65

Weekly Target 117.65
Weekly Target 217.65
Weekly Target 317.65
Weekly Target 417.65
Weekly Target 517.65

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 2.6241 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0709 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.4965 times
Thu 13 August 2026 15.25 (1.26%) 15.81 15.25 - 16.60 0.2837 times
Fri 31 July 2026 15.06 (7.49%) 14.71 14.71 - 15.44 1.4184 times
Fri 24 July 2026 14.01 (-13.47%) 16.19 13.93 - 16.19 1.2766 times
Fri 17 July 2026 16.19 (-14.2%) 17.93 16.19 - 17.93 2.766 times
Fri 10 July 2026 18.87 (-15.76%) 21.28 18.87 - 22.00 0.7092 times
Wed 17 June 2026 22.40 (-2.14%) 22.99 22.40 - 22.99 0.2128 times
Fri 29 May 2026 22.89 (-2.55%) 23.10 22.89 - 23.10 0.1418 times
Fri 15 May 2026 23.49 (3.94%) 23.73 23.49 - 23.73 0.2837 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 17.65 and 17.65

Monthly Target 117.65
Monthly Target 217.65
Monthly Target 317.65
Monthly Target 417.65
Monthly Target 517.65

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 1.2628 times
Mon 31 August 2026 16.81 (11.62%) 15.81 15.25 - 16.81 0.4096 times
Fri 31 July 2026 15.06 (-31.55%) 20.90 13.93 - 20.90 2.901 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.1706 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.1024 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 3.2423 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.6143 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.3754 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.4437 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.4778 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.4096 times

monthly chart ManipalfinP

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.43
20 day DMA 17.02
35 day DMA 18.54
50 day DMA 16.43
100 day DMA 16.08
150 day DMA 13.89
200 day DMA 12.21

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5215.9615.53
12 day EMA16.3716.1416.02
20 day EMA16.7216.6216.6
35 day EMA16.091615.95
50 day EMA15.8715.815.76

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3115.7915.44
12 day SMA15.4315.315.32
20 day SMA17.0217.2817.59
35 day SMA18.5418.4618.38
50 day SMA16.4316.2816.14
100 day SMA16.0816.1116.14
150 day SMA13.8913.8113.74
200 day SMA12.2112.1712.14
Back to top | Use Dark Theme