Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 48.89 and 52.61
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 55.71 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (-4.96%) | 54.47 | 50.75 - 54.47 | 0.3537 times | Mon 09 February 2026 | 53.40 (-4.93%) | 53.37 | 53.37 - 53.40 | 2.4437 times | Fri 06 February 2026 | 56.17 (-4.99%) | 56.17 | 56.17 - 56.18 | 2.5402 times | Wed 04 February 2026 | 59.12 (-5%) | 59.12 | 59.12 - 59.12 | 0.3859 times | Tue 03 February 2026 | 62.23 (-4.92%) | 62.18 | 62.18 - 62.36 | 1.5113 times | Sun 01 February 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 0.8682 times | Fri 30 January 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 0.9646 times | Thu 29 January 2026 | 65.45 (-0.08%) | 65.50 | 65.45 - 65.50 | 0.418 times | Wed 28 January 2026 | 65.50 (4.98%) | 65.50 | 65.50 - 65.50 | 0.1286 times | Tue 27 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.3859 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 1.0289 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 48.89 and 52.61
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (-9.65%) | 53.37 | 50.75 - 54.47 | 0.0686 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.1302 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.0465 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.1081 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 0.9837 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 1.0428 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 0.5317 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.4126 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 4.1445 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 2.5314 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2966 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 43.4 and 58.1
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (-22.46%) | 65.45 | 50.75 - 65.45 | 0.0438 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5217 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.7008 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0367 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.8996 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5169 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.8636 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7006 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.3562 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3601 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.5746 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 60.89 |
| 20 day DMA | 62.7 |
| 35 day DMA | 63.16 |
| 50 day DMA | 58.3 |
| 100 day DMA | 57.78 |
| 150 day DMA | 59.91 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 58.02 | 60.33 |
| 12 day EMA | 59.33 | 60.89 | 62.25 |
| 20 day EMA | 60.52 | 61.55 | 62.41 |
| 35 day EMA | 59.38 | 59.89 | 60.27 |
| 50 day EMA | 57.45 | 57.72 | 57.9 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 59.27 | 61.68 |
| 12 day SMA | 60.89 | 61.86 | 62.88 |
| 20 day SMA | 62.7 | 63.27 | 63.57 |
| 35 day SMA | 63.16 | 63.37 | 63.43 |
| 50 day SMA | 58.3 | 58.26 | 58.16 |
| 100 day SMA | 57.78 | 57.88 | 57.93 |
| 150 day SMA | 59.91 | 60.22 | 60.55 |
| 200 day SMA | 76.87 | 77.93 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.