Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 49.23 and 49.23
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.23 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (4.99%) | 49.23 | 49.23 - 49.23 | 1.6708 times | Wed 03 December 2025 | 46.89 (4.99%) | 46.89 | 46.89 - 46.89 | 0.0351 times | Tue 02 December 2025 | 44.66 (4.98%) | 44.66 | 44.66 - 44.66 | 0.1806 times | Fri 28 November 2025 | 42.54 (4.99%) | 38.52 | 38.52 - 42.54 | 0.0151 times | Thu 27 November 2025 | 40.52 (-4.9%) | 44.74 | 40.52 - 44.74 | 2.1174 times | Wed 26 November 2025 | 42.61 (4.98%) | 42.61 | 42.61 - 42.61 | 2.9353 times | Tue 25 November 2025 | 40.59 (-4.74%) | 40.52 | 40.52 - 40.59 | 0.01 times | Mon 24 November 2025 | 42.61 (-4.59%) | 42.46 | 42.46 - 46.89 | 0.3261 times | Thu 20 November 2025 | 44.66 (-6.96%) | 45.60 | 44.46 - 47.88 | 2.3281 times | Tue 18 November 2025 | 48.00 (-1.23%) | 48.60 | 48.00 - 48.60 | 0.3813 times | Mon 17 November 2025 | 48.60 (0.1%) | 48.60 | 48.60 - 48.60 | 0.0251 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 46.95 and 51.52
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2176 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.6234 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.3155 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.887 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5644 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.4034 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.4199 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 3.6172 times | Thu 09 October 2025 | 52.82 (-0.26%) | 53.00 | 51.63 - 55.60 | 0.7988 times | Fri 03 October 2025 | 52.96 (-9.73%) | 58.67 | 52.96 - 61.60 | 0.1528 times | Fri 26 September 2025 | 58.67 (-0.07%) | 55.78 | 55.78 - 64.81 | 1.0379 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 46.95 and 51.52
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.0694 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0811 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.0196 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.6127 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9181 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7448 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.4418 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3828 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.674 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0556 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0044 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.96 |
| 20 day DMA | 47.87 |
| 35 day DMA | 50.86 |
| 50 day DMA | 53.4 |
| 100 day DMA | 57.58 |
| 150 day DMA | 71.36 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 44.49 | 43.29 |
| 12 day EMA | 46.11 | 45.54 | 45.29 |
| 20 day EMA | 47.66 | 47.5 | 47.56 |
| 35 day EMA | 50.49 | 50.56 | 50.78 |
| 50 day EMA | 53.56 | 53.74 | 54.02 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 43.44 | 42.18 |
| 12 day SMA | 44.96 | 45.11 | 45.5 |
| 20 day SMA | 47.87 | 48.09 | 48.57 |
| 35 day SMA | 50.86 | 50.97 | 51.14 |
| 50 day SMA | 53.4 | 53.71 | 54.13 |
| 100 day SMA | 57.58 | 57.77 | 57.95 |
| 150 day SMA | 71.36 | 72.21 | 73.13 |
| 200 day SMA | 104.96 | 105.41 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.