Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 56.49 and 60.5
| Daily Target 1 | 55.82 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 59.826666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 63.84 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-4.99%) | 62.50 | 58.49 - 62.50 | 0.1243 times | Tue 30 June 2026 | 61.56 (-4.99%) | 61.56 | 61.56 - 61.56 | 0.222 times | Mon 29 June 2026 | 64.79 (-4.99%) | 68.19 | 64.79 - 68.19 | 9.032 times | Thu 25 June 2026 | 68.19 (4.28%) | 68.60 | 68.19 - 68.60 | 0.0266 times | Tue 23 June 2026 | 65.39 (-0.02%) | 65.39 | 65.39 - 65.39 | 0.0266 times | Mon 22 June 2026 | 65.40 (4.99%) | 65.40 | 65.40 - 65.40 | 0.0089 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0266 times | Fri 05 June 2026 | 59.99 (3.79%) | 59.99 | 59.99 - 59.99 | 0.0888 times | Thu 04 June 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 58.00 | 0.0888 times | Wed 03 June 2026 | 56.00 (1.65%) | 57.84 | 55.00 - 57.84 | 0.3552 times | Tue 02 June 2026 | 55.09 (4.99%) | 54.71 | 54.55 - 55.09 | 1.5542 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 53.64 and 63.34
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-14.22%) | 68.19 | 58.49 - 68.19 | 3.3988 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0225 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0097 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.8239 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.7338 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 1.0492 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.8883 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.4731 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 1.0428 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.5578 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 4.6057 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 56.49 and 60.5
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.49 (-4.99%) | 62.50 | 58.49 - 62.50 | 0.0038 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.3552 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.2653 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.6876 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.4541 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1651 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.816 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.6602 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.6215 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.9712 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 2.3726 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.32 |
| 100 day DMA | 57.78 |
| 150 day DMA | 56.13 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 63.58 | 64.59 |
| 12 day EMA | 61.53 | 62.08 | 62.18 |
| 20 day EMA | 60.9 | 61.15 | 61.11 |
| 35 day EMA | 59.76 | 59.83 | 59.73 |
| 50 day EMA | 59.19 | 59.22 | 59.12 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 65.07 | 65.21 |
| 12 day SMA | 60.62 | 60.33 | 60.03 |
| 20 day SMA | 60.09 | 60.15 | 60.23 |
| 35 day SMA | 60.93 | 61.21 | 61.31 |
| 50 day SMA | 60.32 | 60.04 | 59.68 |
| 100 day SMA | 57.78 | 57.85 | 57.91 |
| 150 day SMA | 56.13 | 56.14 | 56.12 |
| 200 day SMA | 57.26 | 57.29 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.