Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 42.97 and 43.56
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.96 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.54 (4.89%) | 43.58 | 42.99 - 43.58 | 7.4593 times | Thu 19 March 2026 | 41.51 (-1.54%) | 41.51 | 41.51 - 41.51 | 0.0063 times | Wed 18 March 2026 | 42.16 (0.02%) | 44.00 | 42.16 - 44.00 | 0.0125 times | Tue 17 March 2026 | 42.15 (-4.75%) | 42.15 | 42.15 - 42.15 | 0.0125 times | Mon 16 March 2026 | 44.25 (2.19%) | 45.40 | 44.25 - 45.40 | 0.2253 times | Thu 12 March 2026 | 43.30 (4.84%) | 41.18 | 41.18 - 43.30 | 0.1126 times | Wed 11 March 2026 | 41.30 (0.27%) | 41.30 | 41.30 - 41.30 | 0.1001 times | Tue 10 March 2026 | 41.19 (-4.21%) | 41.19 | 41.19 - 41.19 | 0.0063 times | Mon 09 March 2026 | 43.00 (-2.27%) | 44.00 | 43.00 - 44.00 | 0.1064 times | Thu 05 March 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.10 | 1.9587 times | Wed 25 February 2026 | 42.00 (5%) | 38.36 | 38.36 - 42.00 | 0.6633 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 40.58 and 44.47
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.4804 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1046 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.2513 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0624 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2072 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.3319 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.1187 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.2756 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 2.5085 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 2.6594 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 1.3559 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 40.25 and 44.47
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.54 (3.67%) | 44.00 | 41.18 - 45.40 | 0.278 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1058 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5228 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.7044 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0389 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.9036 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5201 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.8654 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.702 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.359 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3608 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.37 |
| 20 day DMA | 43.49 |
| 35 day DMA | 52.08 |
| 50 day DMA | 55.67 |
| 100 day DMA | 54.18 |
| 150 day DMA | 56.37 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.18 | 42.52 |
| 12 day EMA | 43.29 | 43.25 | 43.57 |
| 20 day EMA | 45.49 | 45.69 | 46.13 |
| 35 day EMA | 49.51 | 49.86 | 50.35 |
| 50 day EMA | 54.84 | 55.3 | 55.86 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.67 | 42.63 |
| 12 day SMA | 42.37 | 41.91 | 41.79 |
| 20 day SMA | 43.49 | 44.12 | 45 |
| 35 day SMA | 52.08 | 52.73 | 53.45 |
| 50 day SMA | 55.67 | 56.14 | 56.6 |
| 100 day SMA | 54.18 | 54.33 | 54.48 |
| 150 day SMA | 56.37 | 56.52 | 56.68 |
| 200 day SMA | 64.18 | 64.49 | 64.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.