Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 157.55 and 159.05
| Daily Target 1 | 156.3 |
| Daily Target 2 | 157.3 |
| Daily Target 3 | 157.8 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 159.3 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 158.30 (4.97%) | 158.30 | 156.80 - 158.30 | 4.4231 times | Fri 26 April 2024 | 150.80 (2.79%) | 149.15 | 145.15 - 154.00 | 0.8551 times | Thu 25 April 2024 | 146.70 (-0.58%) | 151.00 | 140.20 - 151.00 | 0.4923 times | Wed 24 April 2024 | 147.55 (4.94%) | 146.85 | 144.00 - 147.60 | 1.0548 times | Tue 23 April 2024 | 140.60 (4.96%) | 139.50 | 136.00 - 140.60 | 0.6394 times | Mon 22 April 2024 | 133.95 (4.98%) | 129.40 | 127.55 - 133.95 | 0.2179 times | Fri 19 April 2024 | 127.60 (-1.12%) | 128.50 | 126.00 - 129.00 | 0.3218 times | Thu 18 April 2024 | 129.05 (0.35%) | 130.00 | 126.15 - 131.85 | 0.3315 times | Tue 16 April 2024 | 128.60 (-0.77%) | 129.90 | 126.00 - 131.65 | 0.4632 times | Mon 15 April 2024 | 129.60 (-4.99%) | 130.25 | 129.60 - 133.70 | 1.2008 times | Fri 12 April 2024 | 136.40 (-1.27%) | 138.70 | 131.30 - 138.70 | 0.6084 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 157.55 and 159.05
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 157.8 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 158.30 (4.97%) | 158.30 | 156.80 - 158.30 | 0.9752 times | Fri 26 April 2024 | 150.80 (18.18%) | 129.40 | 127.55 - 154.00 | 0.7187 times | Fri 19 April 2024 | 127.60 (-6.45%) | 130.25 | 126.00 - 133.70 | 0.5109 times | Fri 12 April 2024 | 136.40 (0.4%) | 129.20 | 129.10 - 142.75 | 0.8688 times | Fri 05 April 2024 | 135.85 (-11.87%) | 154.15 | 135.85 - 159.95 | 0.8096 times | Thu 28 March 2024 | 154.15 (-6.35%) | 172.80 | 152.70 - 172.80 | 1.9387 times | Fri 22 March 2024 | 164.60 (0.43%) | 164.95 | 140.60 - 171.90 | 1.1342 times | Fri 15 March 2024 | 163.90 (-16.68%) | 186.90 | 160.00 - 186.90 | 1.7505 times | Thu 07 March 2024 | 196.70 (-10.69%) | 222.00 | 191.60 - 222.75 | 0.6079 times | Sat 02 March 2024 | 220.25 (-8.27%) | 244.00 | 212.50 - 244.00 | 0.6855 times | Fri 23 February 2024 | 240.10 (-0.62%) | 236.90 | 232.10 - 243.90 | 0.7141 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 142.15 and 176.1
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 170.17 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 158.30 (2.69%) | 154.15 | 126.00 - 159.95 | 0.8898 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 1.2597 times | Thu 29 February 2024 | 218.90 (-15.84%) | 265.30 | 212.50 - 269.00 | 1.4782 times | Wed 31 January 2024 | 260.10 (15.11%) | 227.40 | 211.20 - 262.55 | 2.2432 times | Fri 29 December 2023 | 225.95 (73.01%) | 130.60 | 130.60 - 239.80 | 3.4125 times | Thu 30 November 2023 | 130.60 (15.43%) | 118.75 | 118.45 - 141.55 | 0.2695 times | Tue 31 October 2023 | 113.14 (14.63%) | 99.00 | 88.43 - 113.14 | 0.0542 times | Fri 29 September 2023 | 98.70 (-7.58%) | 105.00 | 94.50 - 108.90 | 0.0694 times | Thu 31 August 2023 | 106.80 (4.23%) | 100.60 | 90.45 - 114.00 | 0.1182 times | Mon 31 July 2023 | 102.47 (34.04%) | 75.00 | 74.00 - 109.45 | 0.2052 times | Fri 30 June 2023 | 76.45 (-0.78%) | 77.02 | 71.40 - 80.85 | 0.0348 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 138.94 |
| 20 day DMA | 141.01 |
| 35 day DMA | 153.69 |
| 50 day DMA | 177.05 |
| 100 day DMA | 202.61 |
| 150 day DMA | 172.56 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 144.59 | 141.49 |
| 12 day EMA | 144.21 | 141.65 | 139.99 |
| 20 day EMA | 147.11 | 145.93 | 145.42 |
| 35 day EMA | 162.8 | 163.06 | 163.78 |
| 50 day EMA | 180.81 | 181.73 | 182.99 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 143.92 | 139.28 |
| 12 day SMA | 138.94 | 137.16 | 135.47 |
| 20 day SMA | 141.01 | 140.86 | 141.3 |
| 35 day SMA | 153.69 | 155.31 | 157.29 |
| 50 day SMA | 177.05 | 178.81 | 180.82 |
| 100 day SMA | 202.61 | 202.4 | 202.2 |
| 150 day SMA | 172.56 | 172.16 | 171.82 |
| 200 day SMA | 153.4 | 153 | 152.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.