Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 198 and 206.05
| Daily Target 1 | 195.98 |
| Daily Target 2 | 200.02 |
| Daily Target 3 | 204.03333333333 |
| Daily Target 4 | 208.07 |
| Daily Target 5 | 212.08 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (-1.78%) | 206.30 | 200.00 - 208.05 | 0.1571 times | Thu 23 April 2026 | 207.75 (2.49%) | 204.90 | 202.65 - 210.00 | 0.19 times | Wed 22 April 2026 | 202.70 (-0.3%) | 206.90 | 200.00 - 212.30 | 0.226 times | Tue 21 April 2026 | 203.30 (2.65%) | 209.00 | 200.00 - 209.00 | 1.3843 times | Mon 20 April 2026 | 198.05 (-0.58%) | 219.10 | 193.30 - 219.10 | 2.952 times | Fri 17 April 2026 | 199.20 (6.84%) | 188.00 | 186.50 - 204.00 | 0.9871 times | Thu 16 April 2026 | 186.45 (-0.72%) | 191.90 | 181.00 - 191.90 | 0.1081 times | Wed 15 April 2026 | 187.80 (1.05%) | 188.50 | 184.00 - 192.00 | 0.1389 times | Mon 13 April 2026 | 185.85 (5.54%) | 170.00 | 170.00 - 193.00 | 2.361 times | Fri 10 April 2026 | 176.10 (-6.38%) | 206.90 | 169.30 - 206.90 | 1.4958 times | Thu 09 April 2026 | 188.10 (10%) | 167.00 | 167.00 - 188.10 | 0.2067 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 185.78 and 211.58
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 205.48333333333 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.1354 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.2961 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.0531 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1846 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4319 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.4663 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.5946 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.294 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.1607 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 0.3833 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.0675 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 179.18 and 243.98
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 192.48333333333 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (28.09%) | 162.00 | 154.30 - 219.10 | 4.4326 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0872 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3908 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5916 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.5127 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4295 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2608 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.532 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.469 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2937 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.2134 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 192.53 |
| 20 day DMA | 179.97 |
| 35 day DMA | 246.59 |
| 50 day DMA | 465.28 |
| 100 day DMA | 713.76 |
| 150 day DMA | 730.73 |
| 200 day DMA | 686.68 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 201.16 | 197.87 |
| 12 day EMA | 197.15 | 195.9 | 193.75 |
| 20 day EMA | 219.73 | 221.38 | 222.81 |
| 35 day EMA | 350.12 | 358.72 | 367.61 |
| 50 day EMA | 481.83 | 493.16 | 504.8 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 202.2 | 197.94 |
| 12 day SMA | 192.53 | 189.02 | 184.79 |
| 20 day SMA | 179.97 | 177.93 | 176.04 |
| 35 day SMA | 246.59 | 269.05 | 291.09 |
| 50 day SMA | 465.28 | 481.36 | 496.98 |
| 100 day SMA | 713.76 | 720.85 | 727.95 |
| 150 day SMA | 730.73 | 733.35 | 736.09 |
| 200 day SMA | 686.68 | 688.31 | 689.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.