Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 180.48 and 190.03
| Daily Target 1 | 178.88 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 188.43333333333 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 197.98 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 185.25 (-4.98%) | 192.00 | 185.25 - 194.80 | 2.4605 times | Mon 09 March 2026 | 194.95 (-2.18%) | 200.00 | 192.00 - 200.00 | 0.6037 times | Fri 06 March 2026 | 199.30 (-79.37%) | 195.05 | 191.00 - 200.95 | 2.6269 times | Thu 05 March 2026 | 965.95 (-1.47%) | 964.15 | 940.00 - 989.75 | 0.7362 times | Wed 04 March 2026 | 980.40 (0.94%) | 979.00 | 960.00 - 1013.90 | 0.8656 times | Mon 02 March 2026 | 971.30 (-1.89%) | 990.05 | 940.55 - 990.05 | 0.5325 times | Fri 27 February 2026 | 990.05 (1.09%) | 998.00 | 980.00 - 1009.95 | 0.1217 times | Thu 26 February 2026 | 979.40 (-0.1%) | 987.40 | 970.00 - 1010.00 | 1.3177 times | Wed 25 February 2026 | 980.40 (1.53%) | 978.00 | 970.00 - 990.00 | 0.1856 times | Tue 24 February 2026 | 965.65 (-1.15%) | 984.95 | 960.00 - 994.00 | 0.5496 times | Mon 23 February 2026 | 976.85 (1.48%) | 985.00 | 960.00 - 994.00 | 0.4285 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 177.88 and 192.63
| Weekly Target 1 | 175.42 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 195.08 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 185.25 (-7.05%) | 200.00 | 185.25 - 200.00 | 0.8926 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 1.3869 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.7583 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 1.8086 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.3182 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.2735 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.4173 times | Fri 23 January 2026 | 988.30 (-7.36%) | 1109.00 | 962.05 - 1151.00 | 0.5359 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.2557 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.353 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.5065 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are -229.08 and 599.58
| Monthly Target 1 | -367.18 |
| Monthly Target 2 | -90.97 |
| Monthly Target 3 | 461.46666666667 |
| Monthly Target 4 | 737.68 |
| Monthly Target 5 | 1290.12 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 185.25 (-81.29%) | 990.05 | 185.25 - 1013.90 | 0.472 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.654 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.9901 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.858 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.7188 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 2.1099 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8903 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7848 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4915 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 2.0306 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.9368 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 505.17 |
| 12 day DMA | 779.34 |
| 20 day DMA | 856.52 |
| 35 day DMA | 914.4 |
| 50 day DMA | 949.01 |
| 100 day DMA | 923.34 |
| 150 day DMA | 807.04 |
| 200 day DMA | 731.45 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.26 | 542.25 | 715.88 |
| 12 day EMA | 666.83 | 754.36 | 856.04 |
| 20 day EMA | 774 | 835.95 | 903.39 |
| 35 day EMA | 859.03 | 898.7 | 940.13 |
| 50 day EMA | 900.58 | 929.77 | 959.75 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.17 | 662.38 | 821.4 |
| 12 day SMA | 779.34 | 845.1 | 909.46 |
| 20 day SMA | 856.52 | 897.26 | 937.91 |
| 35 day SMA | 914.4 | 940.44 | 965.35 |
| 50 day SMA | 949.01 | 965.04 | 980.64 |
| 100 day SMA | 923.34 | 927.6 | 931.7 |
| 150 day SMA | 807.04 | 809.31 | 811.47 |
| 200 day SMA | 731.45 | 732.8 | 734.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.