Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 146.45 and 153.9
| Daily Target 1 | 140.93 |
| Daily Target 2 | 144.52 |
| Daily Target 3 | 148.38333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 155.83 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.10 (-1.27%) | 145.10 | 144.80 - 152.25 | 0.9116 times | Fri 24 July 2026 | 150.00 (-0.2%) | 142.00 | 142.00 - 152.60 | 0.5156 times | Thu 23 July 2026 | 150.30 (-1.35%) | 154.90 | 145.00 - 154.90 | 0.7421 times | Wed 22 July 2026 | 152.35 (1.8%) | 146.50 | 139.00 - 155.00 | 2.7088 times | Tue 21 July 2026 | 149.65 (-4.22%) | 158.00 | 148.50 - 158.00 | 1.441 times | Mon 20 July 2026 | 156.25 (-4.9%) | 164.30 | 152.10 - 167.00 | 1.8299 times | Fri 17 July 2026 | 164.30 (0.8%) | 161.50 | 159.90 - 168.70 | 0.4164 times | Thu 16 July 2026 | 163.00 (0%) | 163.95 | 160.75 - 167.90 | 0.3063 times | Wed 15 July 2026 | 163.00 (-1.84%) | 166.00 | 162.45 - 167.00 | 0.6051 times | Tue 14 July 2026 | 166.05 (0.54%) | 166.10 | 166.00 - 169.90 | 0.5231 times | Mon 13 July 2026 | 165.15 (-2.45%) | 171.45 | 163.10 - 171.50 | 0.6187 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 146.45 and 153.9
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.10 (-1.27%) | 145.10 | 144.80 - 152.25 | 0.1011 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.8028 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.2739 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 2.0113 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.6841 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.9114 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.7949 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.2697 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 2.3082 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.8425 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 1.1282 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 123.53 and 163.58
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 155.38333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 195.43 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.10 (-14.91%) | 174.00 | 139.00 - 179.05 | 0.6238 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.9437 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5726 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.097 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.9575 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3442 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.521 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4516 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3783 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1104 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.4685 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 158.12 |
| 20 day DMA | 163.78 |
| 35 day DMA | 168.46 |
| 50 day DMA | 173.32 |
| 100 day DMA | 226.53 |
| 150 day DMA | 478.5 |
| 200 day DMA | 570.06 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 152.75 | 154.12 |
| 12 day EMA | 156.77 | 158.34 | 159.85 |
| 20 day EMA | 161.26 | 162.64 | 163.97 |
| 35 day EMA | 167.7 | 168.85 | 169.96 |
| 50 day EMA | 172.98 | 173.99 | 174.97 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 151.71 | 154.57 |
| 12 day SMA | 158.12 | 159.92 | 161.5 |
| 20 day SMA | 163.78 | 164.7 | 165.64 |
| 35 day SMA | 168.46 | 169.35 | 170.35 |
| 50 day SMA | 173.32 | 174.22 | 175.08 |
| 100 day SMA | 226.53 | 234.71 | 242.97 |
| 150 day SMA | 478.5 | 483.31 | 488.11 |
| 200 day SMA | 570.06 | 572.17 | 574.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.