Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 979.85 and 1019.75
| Daily Target 1 | 971.6 |
| Daily Target 2 | 988.1 |
| Daily Target 3 | 1011.5 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1051.4 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (-0.64%) | 1020.10 | 995.00 - 1034.90 | 0.1497 times | Wed 21 January 2026 | 1011.10 (-3.5%) | 1073.95 | 995.45 - 1080.00 | 0.2037 times | Tue 20 January 2026 | 1047.80 (-4.43%) | 1149.00 | 1042.00 - 1151.00 | 0.4959 times | Mon 19 January 2026 | 1096.40 (2.77%) | 1109.00 | 1050.00 - 1120.00 | 0.3214 times | Fri 16 January 2026 | 1066.80 (1.77%) | 1047.00 | 1028.00 - 1085.75 | 0.1891 times | Wed 14 January 2026 | 1048.20 (-2.04%) | 1090.00 | 1016.50 - 1090.00 | 2.7353 times | Tue 13 January 2026 | 1070.00 (-0.33%) | 1060.00 | 1025.35 - 1117.90 | 2.4053 times | Mon 12 January 2026 | 1073.50 (-4.46%) | 1134.85 | 1067.50 - 1179.80 | 0.7015 times | Fri 09 January 2026 | 1123.65 (4.52%) | 1098.95 | 1075.05 - 1128.80 | 0.7931 times | Thu 08 January 2026 | 1075.05 (5%) | 1022.00 | 1021.00 - 1075.05 | 2.0051 times | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 0.5982 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 921.8 and 1077.8
| Weekly Target 1 | 894.2 |
| Weekly Target 2 | 949.4 |
| Weekly Target 3 | 1050.2 |
| Weekly Target 4 | 1105.4 |
| Weekly Target 5 | 1206.2 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (-5.83%) | 1109.00 | 995.00 - 1151.00 | 0.453 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.3336 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.3996 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.524 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.2954 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.4596 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.8009 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4346 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.4379 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.8615 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 1.0168 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 862.55 and 1092.2
| Monthly Target 1 | 815.2 |
| Monthly Target 2 | 909.9 |
| Monthly Target 3 | 1044.85 |
| Monthly Target 4 | 1139.55 |
| Monthly Target 5 | 1274.5 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (0.88%) | 1020.00 | 950.15 - 1179.80 | 0.8035 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.7804 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6353 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9191 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8098 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7138 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4471 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.847 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7616 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2824 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1412 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 1045.34 |
| 12 day DMA | 1051.65 |
| 20 day DMA | 1023.57 |
| 35 day DMA | 962.24 |
| 50 day DMA | 949.17 |
| 100 day DMA | 818.43 |
| 150 day DMA | 722.39 |
| 200 day DMA | 647.74 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.77 | 1046.86 | 1064.73 |
| 12 day EMA | 1034.43 | 1039.85 | 1045.08 |
| 20 day EMA | 1017.29 | 1018.62 | 1019.41 |
| 35 day EMA | 993.99 | 993.37 | 992.33 |
| 50 day EMA | 961.84 | 960.1 | 958.02 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.34 | 1054.06 | 1065.84 |
| 12 day SMA | 1051.65 | 1049.92 | 1048.12 |
| 20 day SMA | 1023.57 | 1019.76 | 1015.06 |
| 35 day SMA | 962.24 | 959.4 | 956.48 |
| 50 day SMA | 949.17 | 947.84 | 947.3 |
| 100 day SMA | 818.43 | 814.57 | 810.3 |
| 150 day SMA | 722.39 | 718.91 | 715.43 |
| 200 day SMA | 647.74 | 644.65 | 641.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.