Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 164.3 and 176.3
| Daily Target 1 | 162.2 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 174.2 |
| Daily Target 4 | 178.4 |
| Daily Target 5 | 186.2 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 170.60 (-2.37%) | 177.00 | 170.00 - 182.00 | 0.3019 times | Wed 10 June 2026 | 174.75 (-1.1%) | 176.65 | 174.15 - 179.90 | 0.0589 times | Tue 09 June 2026 | 176.70 (-2.67%) | 176.40 | 175.00 - 180.00 | 0.1236 times | Mon 08 June 2026 | 181.55 (2.95%) | 166.60 | 166.60 - 185.00 | 0.2311 times | Fri 05 June 2026 | 176.35 (-1.59%) | 177.25 | 175.00 - 181.95 | 4.3544 times | Thu 04 June 2026 | 179.20 (-3.19%) | 181.40 | 176.00 - 187.85 | 0.2026 times | Wed 03 June 2026 | 185.10 (1.31%) | 180.25 | 174.95 - 188.00 | 0.3659 times | Tue 02 June 2026 | 182.70 (0.52%) | 178.95 | 171.10 - 184.00 | 2.7562 times | Mon 01 June 2026 | 181.75 (-1.57%) | 184.65 | 167.80 - 188.85 | 1.2731 times | Fri 29 May 2026 | 184.65 (-2.3%) | 189.90 | 180.10 - 189.90 | 0.3324 times | Wed 27 May 2026 | 189.00 (-0.18%) | 185.95 | 185.95 - 192.65 | 0.7449 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 168.6 and 187
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 170.60 (-3.26%) | 166.60 | 166.60 - 185.00 | 0.0626 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 0.7839 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.2861 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 0.3831 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.2089 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.2579 times | Thu 30 April 2026 | 204.95 (0.44%) | 205.95 | 200.65 - 210.00 | 0.3833 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.1981 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.3419 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.0941 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1883 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 157.48 and 179.73
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 175.35 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 197.6 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 170.60 (-7.61%) | 184.65 | 166.60 - 188.85 | 0.4574 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.6139 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.3922 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0265 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.369 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5586 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4841 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4056 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1904 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.5023 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4428 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 180.98 |
| 20 day DMA | 182.51 |
| 35 day DMA | 190.6 |
| 50 day DMA | 186.53 |
| 100 day DMA | 474.76 |
| 150 day DMA | 630.32 |
| 200 day DMA | 631.43 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 177.94 | 179.53 |
| 12 day EMA | 179.57 | 181.2 | 182.37 |
| 20 day EMA | 182.22 | 183.44 | 184.35 |
| 35 day EMA | 182.78 | 183.5 | 184.01 |
| 50 day EMA | 183.84 | 184.38 | 184.77 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 177.71 | 179.78 |
| 12 day SMA | 180.98 | 182.55 | 183.36 |
| 20 day SMA | 182.51 | 183.62 | 184.54 |
| 35 day SMA | 190.6 | 191.53 | 192.2 |
| 50 day SMA | 186.53 | 186.47 | 186.21 |
| 100 day SMA | 474.76 | 483.78 | 493.27 |
| 150 day SMA | 630.32 | 635.76 | 640.86 |
| 200 day SMA | 631.43 | 633.27 | 635.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.