Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 32.32 and 34.06
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.76 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 35.5 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.20 (-4.9%) | 34.91 | 33.17 - 34.91 | 1.4059 times | Wed 25 March 2026 | 34.91 (2.35%) | 34.00 | 33.56 - 35.34 | 1.3924 times | Tue 24 March 2026 | 34.11 (0.59%) | 33.70 | 33.70 - 35.00 | 0.4158 times | Mon 23 March 2026 | 33.91 (-4.75%) | 35.10 | 33.82 - 35.10 | 0.6992 times | Fri 20 March 2026 | 35.60 (-0.22%) | 35.30 | 35.30 - 36.00 | 0.6955 times | Thu 19 March 2026 | 35.68 (-1.76%) | 35.59 | 35.30 - 37.00 | 0.4254 times | Wed 18 March 2026 | 36.32 (2.02%) | 35.60 | 35.50 - 37.00 | 0.0908 times | Tue 17 March 2026 | 35.60 (-3.05%) | 35.99 | 35.10 - 37.85 | 2.6196 times | Mon 16 March 2026 | 36.72 (0.05%) | 35.10 | 35.00 - 38.45 | 0.5818 times | Fri 13 March 2026 | 36.70 (-4.05%) | 37.21 | 36.70 - 37.21 | 1.6738 times | Thu 12 March 2026 | 38.25 (-0.39%) | 36.50 | 36.50 - 38.25 | 0.0662 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 32.1 and 34.27
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 0.5058 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 0.5704 times | Fri 13 March 2026 | 36.70 (-8%) | 37.90 | 36.40 - 39.00 | 0.4153 times | Fri 06 March 2026 | 39.89 (-6.14%) | 41.16 | 37.66 - 42.80 | 0.1705 times | Fri 27 February 2026 | 42.50 (-2.39%) | 43.91 | 40.86 - 44.12 | 0.3832 times | Fri 20 February 2026 | 43.54 (-3.86%) | 46.30 | 43.00 - 46.30 | 0.566 times | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.3538 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.5973 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.1748 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2628 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.22 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.37 and 38
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.20 (-21.88%) | 41.16 | 33.17 - 42.80 | 0.1889 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.557 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4785 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1588 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0635 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4472 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.5105 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.1253 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.0521 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.4182 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 1.0457 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 35.78 |
| 20 day DMA | 37.54 |
| 35 day DMA | 40.17 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.21 |
| 150 day DMA | 40.37 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.94 | 34.96 |
| 12 day EMA | 35.76 | 36.23 | 36.47 |
| 20 day EMA | 36.94 | 37.33 | 37.58 |
| 35 day EMA | 37.41 | 37.66 | 37.82 |
| 50 day EMA | 37.98 | 38.17 | 38.3 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.84 | 35.12 |
| 12 day SMA | 35.78 | 36.27 | 36.52 |
| 20 day SMA | 37.54 | 37.95 | 38.28 |
| 35 day SMA | 40.17 | 40.46 | 40.67 |
| 50 day SMA | 38.79 | 38.8 | 38.77 |
| 100 day SMA | 38.21 | 38.31 | 38.39 |
| 150 day SMA | 40.37 | 40.48 | 40.58 |
| 200 day SMA | 42.76 | 42.84 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.