Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 35.57 and 36.65
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.55 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.12 (-2.27%) | 36.65 | 36.10 - 37.18 | 0.5167 times | Wed 24 April 2024 | 36.96 (1.4%) | 37.29 | 36.77 - 37.69 | 0.5657 times | Tue 23 April 2024 | 36.45 (-1.41%) | 37.25 | 36.15 - 37.55 | 2.067 times | Mon 22 April 2024 | 36.97 (5%) | 35.61 | 34.81 - 37.90 | 3.7963 times | Fri 19 April 2024 | 35.21 (-1.95%) | 34.75 | 34.75 - 35.79 | 0.1327 times | Thu 18 April 2024 | 35.91 (5.12%) | 34.89 | 34.46 - 36.49 | 1.3231 times | Tue 16 April 2024 | 34.16 (2.46%) | 33.45 | 33.45 - 34.76 | 0.1958 times | Mon 15 April 2024 | 33.34 (-2.46%) | 33.46 | 32.55 - 34.44 | 0.7916 times | Fri 12 April 2024 | 34.18 (-4.9%) | 35.60 | 33.66 - 35.88 | 0.385 times | Wed 10 April 2024 | 35.94 (1.01%) | 36.16 | 35.51 - 36.34 | 0.2261 times | Tue 09 April 2024 | 35.58 (-1.6%) | 36.23 | 35.56 - 36.59 | 0.3394 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.47 and 38.56
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.12 (2.58%) | 35.61 | 34.81 - 37.90 | 0.8715 times | Fri 19 April 2024 | 35.21 (3.01%) | 33.46 | 32.55 - 36.49 | 0.3065 times | Fri 12 April 2024 | 34.18 (-5.92%) | 36.90 | 33.66 - 37.19 | 0.177 times | Fri 05 April 2024 | 36.33 (19.59%) | 30.16 | 30.16 - 41.09 | 2.7128 times | Thu 28 March 2024 | 30.38 (-4.97%) | 31.97 | 29.99 - 33.04 | 0.6815 times | Fri 22 March 2024 | 31.97 (-0.93%) | 32.75 | 31.00 - 33.61 | 0.6213 times | Fri 15 March 2024 | 32.27 (-13.32%) | 37.97 | 30.50 - 38.09 | 1.9522 times | Thu 07 March 2024 | 37.23 (-2.05%) | 38.22 | 35.16 - 38.63 | 0.6253 times | Sat 02 March 2024 | 38.01 (-3.85%) | 39.54 | 37.25 - 39.70 | 0.5628 times | Fri 23 February 2024 | 39.53 (2.25%) | 38.69 | 38.69 - 42.60 | 1.4891 times | Fri 16 February 2024 | 38.66 (0.76%) | 34.70 | 34.27 - 39.75 | 1.7981 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 33.14 and 44.07
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.12 (18.89%) | 30.16 | 30.16 - 41.09 | 0.8411 times | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.8093 times | Thu 29 February 2024 | 37.94 (-7.71%) | 41.24 | 34.27 - 45.11 | 1.2429 times | Wed 31 January 2024 | 41.11 (22.35%) | 33.50 | 33.50 - 43.30 | 2.0957 times | Fri 29 December 2023 | 33.60 (1.02%) | 33.34 | 30.66 - 36.64 | 1.0494 times | Thu 30 November 2023 | 33.26 (3.78%) | 30.61 | 30.61 - 33.79 | 0.394 times | Tue 31 October 2023 | 32.05 (-2.05%) | 33.37 | 28.00 - 37.00 | 0.5514 times | Fri 29 September 2023 | 32.72 (5.45%) | 30.66 | 29.91 - 36.00 | 1.6272 times | Thu 31 August 2023 | 31.03 (4.2%) | 28.40 | 28.40 - 33.70 | 0.7776 times | Mon 31 July 2023 | 29.78 (-2.23%) | 30.90 | 27.17 - 32.42 | 0.6113 times | Fri 30 June 2023 | 30.46 (-1.1%) | 31.25 | 29.67 - 34.00 | 0.3868 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.28 | 35.94 |
| 12 day EMA | 35.7 | 35.62 | 35.38 |
| 20 day EMA | 35.39 | 35.31 | 35.14 |
| 35 day EMA | 35.75 | 35.73 | 35.66 |
| 50 day EMA | 36.05 | 36.05 | 36.01 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.3 | 35.74 |
| 12 day SMA | 35.58 | 35.6 | 35.53 |
| 20 day SMA | 35.06 | 34.85 | 34.59 |
| 35 day SMA | 34.59 | 34.63 | 34.66 |
| 50 day SMA | 35.7 | 35.74 | 35.76 |
| 100 day SMA | 35.85 | 35.82 | 35.77 |
| 150 day SMA | 34.63 | 34.6 | 34.56 |
| 200 day SMA | 33.59 | 33.56 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.