Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 29.53 and 31
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 32.14 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.50 (-0.55%) | 30.67 | 30.02 - 31.49 | 0.6504 times | Thu 02 July 2026 | 30.67 (-0.78%) | 30.95 | 30.14 - 31.62 | 1.4543 times | Wed 01 July 2026 | 30.91 (0.19%) | 30.85 | 29.50 - 31.25 | 0.7595 times | Tue 30 June 2026 | 30.85 (2.87%) | 30.05 | 30.00 - 30.85 | 2.7891 times | Mon 29 June 2026 | 29.99 (-1.96%) | 30.20 | 29.40 - 30.51 | 0.7644 times | Thu 25 June 2026 | 30.59 (1.56%) | 30.12 | 29.31 - 30.84 | 1.7741 times | Wed 24 June 2026 | 30.12 (0.4%) | 30.00 | 29.85 - 30.49 | 0.4621 times | Tue 23 June 2026 | 30.00 (0%) | 29.99 | 29.44 - 30.00 | 0.554 times | Mon 22 June 2026 | 30.00 (0.07%) | 30.58 | 29.30 - 30.58 | 0.7304 times | Fri 19 June 2026 | 29.98 (2.5%) | 29.30 | 28.95 - 30.48 | 0.0617 times | Thu 18 June 2026 | 29.25 (-0.85%) | 29.50 | 29.00 - 29.50 | 1.6382 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 29.95 and 32.17
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 0.5695 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.3124 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.4475 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 0.6822 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 3.7592 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 2.5655 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.0443 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 0.2896 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.1246 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 0.2051 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.1677 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.94 and 31.06
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.50 (-1.13%) | 30.85 | 29.50 - 31.62 | 0.089 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.9324 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.4096 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2652 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4156 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.2124 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0417 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3457 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.3149 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.9735 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 3.2879 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30 |
| 50 day DMA | 32.26 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.79 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.57 | 30.52 |
| 12 day EMA | 30.2 | 30.15 | 30.06 |
| 20 day EMA | 30.18 | 30.15 | 30.1 |
| 35 day EMA | 31.33 | 31.38 | 31.42 |
| 50 day EMA | 32.57 | 32.65 | 32.73 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.6 | 30.49 |
| 12 day SMA | 30.2 | 30.09 | 29.97 |
| 20 day SMA | 29.5 | 29.4 | 29.3 |
| 35 day SMA | 30 | 30.19 | 30.35 |
| 50 day SMA | 32.26 | 32.45 | 32.6 |
| 100 day SMA | 35.76 | 35.85 | 35.94 |
| 150 day SMA | 35.79 | 35.84 | 35.9 |
| 200 day SMA | 37.68 | 37.75 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.