Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 25.38 and 26.6
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.57 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.12 (-1.69%) | 26.30 | 25.85 - 27.07 | 6.2742 times | Wed 19 August 2026 | 26.57 (-1.81%) | 27.25 | 26.16 - 27.50 | 0.8096 times | Tue 18 August 2026 | 27.06 (-0.4%) | 27.10 | 26.25 - 27.35 | 0.7411 times | Mon 17 August 2026 | 27.17 (-6.31%) | 29.25 | 26.22 - 29.25 | 0.9273 times | Fri 14 August 2026 | 29.00 (-3.53%) | 29.32 | 28.41 - 30.00 | 0.2148 times | Thu 13 August 2026 | 30.06 (2.24%) | 31.00 | 28.36 - 31.00 | 0.3922 times | Wed 12 August 2026 | 29.40 (-0.98%) | 29.87 | 29.40 - 29.87 | 0.0576 times | Tue 11 August 2026 | 29.69 (0.64%) | 29.50 | 28.76 - 30.38 | 0.2732 times | Mon 10 August 2026 | 29.50 (0.31%) | 29.41 | 28.96 - 29.95 | 0.2908 times | Fri 07 August 2026 | 29.41 (1.55%) | 28.96 | 28.96 - 30.60 | 0.0192 times | Thu 06 August 2026 | 28.96 (-0.48%) | 29.10 | 28.61 - 29.99 | 0.176 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 24.29 and 27.69
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 27.073333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.12 (-9.93%) | 29.25 | 25.85 - 29.25 | 4.7907 times | Fri 14 August 2026 | 29.00 (-1.39%) | 29.41 | 28.36 - 31.00 | 0.6725 times | Fri 07 August 2026 | 29.41 (0.41%) | 29.29 | 27.98 - 30.60 | 0.6983 times | Fri 31 July 2026 | 29.29 (-3.65%) | 31.80 | 28.55 - 31.80 | 0.4618 times | Fri 24 July 2026 | 30.40 (-3.18%) | 31.80 | 29.20 - 32.27 | 0.3358 times | Fri 17 July 2026 | 31.40 (1.29%) | 31.00 | 30.40 - 32.98 | 0.3149 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.4086 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 0.9927 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.5446 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.78 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 1.1892 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 23.41 and 28.56
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.12 (-10.82%) | 29.29 | 25.85 - 31.00 | 1.1714 times | Fri 31 July 2026 | 29.29 (-5.06%) | 30.85 | 28.55 - 32.98 | 0.3734 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.8281 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.3335 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2509 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.3932 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.1469 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.9855 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3271 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.19 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.921 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 28.5 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.83 |
| 100 day DMA | 32.07 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.62 | 28.14 |
| 12 day EMA | 28.16 | 28.53 | 28.89 |
| 20 day EMA | 28.75 | 29.03 | 29.29 |
| 35 day EMA | 29.14 | 29.32 | 29.48 |
| 50 day EMA | 29.43 | 29.57 | 29.69 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.97 | 28.54 |
| 12 day SMA | 28.5 | 28.76 | 28.98 |
| 20 day SMA | 29.07 | 29.26 | 29.47 |
| 35 day SMA | 29.93 | 30.06 | 30.19 |
| 50 day SMA | 29.83 | 29.87 | 29.91 |
| 100 day SMA | 32.07 | 32.16 | 32.25 |
| 150 day SMA | 34.31 | 34.37 | 34.43 |
| 200 day SMA | 35.32 | 35.41 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.