Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 34.5 and 36.52
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 38.17 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.62 (-0.11%) | 35.70 | 35.40 - 37.42 | 0.2639 times | Thu 18 December 2025 | 35.66 (0.22%) | 35.71 | 35.00 - 36.00 | 0.2742 times | Wed 17 December 2025 | 35.58 (-1.28%) | 43.23 | 35.58 - 43.23 | 0.3771 times | Tue 16 December 2025 | 36.04 (-1.93%) | 36.00 | 36.00 - 36.69 | 1.7863 times | Mon 15 December 2025 | 36.75 (0.85%) | 35.93 | 35.93 - 37.09 | 0.136 times | Fri 12 December 2025 | 36.44 (-2.51%) | 37.35 | 36.30 - 37.60 | 1.5535 times | Thu 11 December 2025 | 37.38 (2.27%) | 36.55 | 36.55 - 37.59 | 1.259 times | Wed 10 December 2025 | 36.55 (-0.11%) | 36.27 | 36.12 - 36.81 | 0.6181 times | Tue 09 December 2025 | 36.59 (0.83%) | 36.88 | 35.70 - 36.88 | 2.6016 times | Mon 08 December 2025 | 36.29 (-3.69%) | 36.90 | 36.26 - 37.05 | 1.1303 times | Fri 05 December 2025 | 37.68 (0.19%) | 37.13 | 37.00 - 37.68 | 0.4511 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 31.2 and 39.43
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.19 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.4797 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1777 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 4.8212 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.0067 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2726 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2408 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.6732 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.4678 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.6703 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.929 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 31.2 and 39.43
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.62 (-5.82%) | 38.00 | 35.00 - 43.23 | 0.102 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8838 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3736 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2616 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.7751 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8788 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0199 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8734 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5257 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3062 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.5995 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.99 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.02 |
| 100 day DMA | 43.37 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.04 | 36.23 |
| 12 day EMA | 36.52 | 36.68 | 36.86 |
| 20 day EMA | 37.23 | 37.4 | 37.58 |
| 35 day EMA | 38.51 | 38.68 | 38.86 |
| 50 day EMA | 39.9 | 40.07 | 40.25 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.09 | 36.44 |
| 12 day SMA | 36.52 | 36.67 | 36.9 |
| 20 day SMA | 36.99 | 37.13 | 37.27 |
| 35 day SMA | 38.91 | 39.13 | 39.35 |
| 50 day SMA | 40.02 | 40.18 | 40.34 |
| 100 day SMA | 43.37 | 43.51 | 43.67 |
| 150 day SMA | 45.29 | 45.31 | 45.33 |
| 200 day SMA | 44.16 | 44.21 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.