Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 35.56 and 36.74
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.57 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.59 (0.83%) | 36.88 | 35.70 - 36.88 | 0.7793 times | Mon 08 December 2025 | 36.29 (-3.69%) | 36.90 | 36.26 - 37.05 | 0.3386 times | Fri 05 December 2025 | 37.68 (0.19%) | 37.13 | 37.00 - 37.68 | 0.1351 times | Thu 04 December 2025 | 37.61 (0.53%) | 38.07 | 37.50 - 38.56 | 0.376 times | Wed 03 December 2025 | 37.41 (-2.7%) | 38.46 | 37.41 - 38.46 | 0.0174 times | Tue 02 December 2025 | 38.45 (0.44%) | 38.28 | 37.72 - 38.53 | 0.2188 times | Mon 01 December 2025 | 38.28 (1.22%) | 38.00 | 37.95 - 38.54 | 0.0476 times | Fri 28 November 2025 | 37.82 (-0.47%) | 38.00 | 37.76 - 38.51 | 1.1193 times | Thu 27 November 2025 | 38.00 (1.14%) | 37.60 | 37.59 - 40.90 | 6.5113 times | Wed 26 November 2025 | 37.57 (1.29%) | 37.82 | 37.41 - 38.00 | 0.4566 times | Tue 25 November 2025 | 37.09 (0.22%) | 37.01 | 36.51 - 38.30 | 2.6592 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.47 and 36.82
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.59 (-2.89%) | 36.90 | 35.70 - 37.05 | 0.2378 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1691 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 4.5876 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 1.9094 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2594 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2291 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.6406 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.4451 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.6378 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.884 times | Fri 03 October 2025 | 43.20 (-1.8%) | 44.72 | 43.00 - 46.90 | 3.5348 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 34.72 and 37.58
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.59 (-3.25%) | 38.00 | 35.70 - 38.56 | 0.0517 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8882 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3755 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.268 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.7841 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8832 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0301 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8778 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5283 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3129 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.6026 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.68 |
| 35 day DMA | 40.37 |
| 50 day DMA | 41.27 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.28 | 37.77 |
| 12 day EMA | 37.77 | 37.98 | 38.29 |
| 20 day EMA | 38.62 | 38.83 | 39.1 |
| 35 day EMA | 39.9 | 40.09 | 40.31 |
| 50 day EMA | 41.3 | 41.49 | 41.7 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.49 | 37.89 |
| 12 day SMA | 37.48 | 37.63 | 37.81 |
| 20 day SMA | 38.68 | 38.97 | 39.25 |
| 35 day SMA | 40.37 | 40.52 | 40.67 |
| 50 day SMA | 41.27 | 41.46 | 41.68 |
| 100 day SMA | 44.48 | 44.62 | 44.78 |
| 150 day SMA | 45.38 | 45.4 | 45.42 |
| 200 day SMA | 44.54 | 44.59 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.