Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 380.38 and 396.78
| Daily Target 1 | 376.78 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 393.18333333333 |
| Daily Target 4 | 400.37 |
| Daily Target 5 | 409.58 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 391.15 (-2.58%) | 401.50 | 386.00 - 402.40 | 1.2269 times | Tue 10 February 2026 | 401.50 (4.52%) | 386.75 | 384.95 - 404.85 | 2.8598 times | Mon 09 February 2026 | 384.15 (-0.27%) | 380.50 | 380.05 - 388.00 | 0.6507 times | Fri 06 February 2026 | 385.20 (-0.58%) | 372.70 | 372.70 - 389.65 | 0.5934 times | Thu 05 February 2026 | 387.45 (3.13%) | 370.95 | 370.20 - 389.00 | 0.7905 times | Wed 04 February 2026 | 375.70 (0.05%) | 375.50 | 368.30 - 377.80 | 0.4504 times | Tue 03 February 2026 | 375.50 (1.65%) | 381.95 | 375.00 - 382.00 | 0.7643 times | Mon 02 February 2026 | 369.40 (-0.14%) | 358.05 | 358.05 - 370.70 | 0.5872 times | Sun 01 February 2026 | 369.90 (-1.57%) | 367.05 | 367.05 - 375.05 | 0.3611 times | Fri 30 January 2026 | 375.80 (3.98%) | 378.25 | 353.55 - 379.75 | 1.7158 times | Thu 29 January 2026 | 361.40 (-0.29%) | 360.55 | 354.05 - 362.00 | 2.2259 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 385.6 and 410.4
| Weekly Target 1 | 367.22 |
| Weekly Target 2 | 379.18 |
| Weekly Target 3 | 392.01666666667 |
| Weekly Target 4 | 403.98 |
| Weekly Target 5 | 416.82 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 391.15 (1.54%) | 380.50 | 380.05 - 404.85 | 0.0083 times | Fri 06 February 2026 | 385.20 (2.5%) | 367.05 | 358.05 - 389.65 | 0.0062 times | Fri 30 January 2026 | 375.80 (8.35%) | 347.10 | 335.55 - 379.75 | 0.0127 times | Fri 23 January 2026 | 346.85 (-6.18%) | 360.55 | 342.15 - 367.50 | 0.0119 times | Fri 16 January 2026 | 369.70 (-4.75%) | 388.00 | 359.05 - 388.00 | 0.0158 times | Fri 09 January 2026 | 388.15 (-0.13%) | 388.70 | 377.95 - 392.35 | 0.017 times | Fri 02 January 2026 | 388.65 (0.53%) | 386.05 | 374.05 - 390.75 | 0.0607 times | Fri 26 December 2025 | 386.60 (6.34%) | 370.20 | 361.20 - 436.40 | 9.7609 times | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 0.097 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.0096 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.0152 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 374.6 and 421.4
| Monthly Target 1 | 337.88 |
| Monthly Target 2 | 364.52 |
| Monthly Target 3 | 384.68333333333 |
| Monthly Target 4 | 411.32 |
| Monthly Target 5 | 431.48 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 391.15 (4.08%) | 367.05 | 358.05 - 404.85 | 0.0103 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0471 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.0671 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1341 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.3872 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.5664 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0926 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2586 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.237 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.1996 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.101 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 389.89 |
| 12 day DMA | 378.3 |
| 20 day DMA | 368.53 |
| 35 day DMA | 374.79 |
| 50 day DMA | 368.48 |
| 100 day DMA | 389.62 |
| 150 day DMA | 406.57 |
| 200 day DMA | 397.37 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389 | 387.93 | 381.14 |
| 12 day EMA | 380.57 | 378.65 | 374.5 |
| 20 day EMA | 376.23 | 374.66 | 371.84 |
| 35 day EMA | 371.5 | 370.34 | 368.51 |
| 50 day EMA | 370.69 | 369.86 | 368.57 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.89 | 386.8 | 381.6 |
| 12 day SMA | 378.3 | 374.2 | 369.65 |
| 20 day SMA | 368.53 | 367.7 | 366.28 |
| 35 day SMA | 374.79 | 374.04 | 372.95 |
| 50 day SMA | 368.48 | 367.99 | 367.49 |
| 100 day SMA | 389.62 | 390.19 | 390.6 |
| 150 day SMA | 406.57 | 406.75 | 406.83 |
| 200 day SMA | 397.37 | 396.87 | 396.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.