Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 258.33 and 266.48
| Daily Target 1 | 256.45 |
| Daily Target 2 | 260.2 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 268.35 |
| Daily Target 5 | 272.75 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.95 (-2%) | 269.00 | 260.85 - 269.00 | 2.8071 times | Thu 22 October 2026 | 269.35 (-0.43%) | 270.25 | 266.00 - 275.95 | 1.0302 times | Wed 21 October 2026 | 270.50 (-0.07%) | 268.05 | 266.75 - 273.95 | 0.6878 times | Mon 19 October 2026 | 270.70 (0.24%) | 266.95 | 266.05 - 273.00 | 1.5537 times | Fri 16 October 2026 | 270.05 (-0.2%) | 270.60 | 268.50 - 270.95 | 0.3896 times | Thu 15 October 2026 | 270.60 (-2.13%) | 273.70 | 269.60 - 277.40 | 1.024 times | Wed 14 October 2026 | 276.50 (1.86%) | 269.30 | 269.30 - 277.80 | 0.8242 times | Tue 13 October 2026 | 271.45 (0.52%) | 268.05 | 266.00 - 272.20 | 0.7335 times | Mon 12 October 2026 | 270.05 (-6.4%) | 273.35 | 267.25 - 273.35 | 0.1655 times | Tue 06 October 2026 | 288.50 (1.39%) | 289.90 | 282.50 - 289.90 | 0.7846 times | Mon 05 October 2026 | 284.55 (1.34%) | 282.60 | 278.65 - 288.15 | 1.217 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 254.85 and 269.95
| Weekly Target 1 | 251.82 |
| Weekly Target 2 | 257.88 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 272.98 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.95 (-2.26%) | 266.95 | 260.85 - 275.95 | 0.9108 times | Fri 16 October 2026 | 270.05 (-6.4%) | 273.35 | 266.00 - 277.80 | 0.47 times | Tue 06 October 2026 | 288.50 (2.74%) | 282.60 | 278.65 - 289.90 | 0.2999 times | Thu 01 October 2026 | 280.80 (-6.91%) | 300.00 | 278.00 - 300.00 | 0.4699 times | Fri 25 September 2026 | 301.65 (0.84%) | 300.00 | 294.25 - 305.00 | 1.1956 times | Fri 18 September 2026 | 299.15 (-0.38%) | 300.10 | 287.20 - 310.20 | 1.2126 times | Fri 11 September 2026 | 300.30 (-4.42%) | 313.50 | 296.50 - 325.00 | 1.3756 times | Fri 04 September 2026 | 314.20 (2.61%) | 303.95 | 300.40 - 317.90 | 0.8392 times | Fri 28 August 2026 | 306.20 (-0.62%) | 305.05 | 297.95 - 312.60 | 1.4853 times | Fri 21 August 2026 | 308.10 (2.82%) | 304.70 | 294.80 - 316.55 | 1.741 times | Fri 14 August 2026 | 299.65 (-4.98%) | 315.85 | 298.55 - 329.00 | 1.6227 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 247.88 and 276.93
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 271.56666666667 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 300.62 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.95 (-10.11%) | 287.00 | 260.85 - 289.90 | 0.2818 times | Tue 29 September 2026 | 293.65 (-4.18%) | 301.55 | 287.20 - 325.00 | 0.7091 times | Mon 31 August 2026 | 306.45 (2.3%) | 299.55 | 294.80 - 329.00 | 0.9008 times | Fri 31 July 2026 | 299.55 (-2.04%) | 303.75 | 287.80 - 318.00 | 0.3946 times | Tue 30 June 2026 | 305.80 (2.09%) | 299.55 | 297.00 - 345.00 | 4.2516 times | Fri 29 May 2026 | 299.55 (1.28%) | 301.95 | 278.50 - 332.00 | 1.42 times | Thu 30 April 2026 | 295.75 (-2.17%) | 303.05 | 292.10 - 331.00 | 0.7806 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.3485 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.3633 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.5497 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 82.4688 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 273.92 |
| 20 day DMA | 283.56 |
| 35 day DMA | 292.98 |
| 50 day DMA | 297.67 |
| 100 day DMA | 302.67 |
| 150 day DMA | 306.92 |
| 200 day DMA | 323.36 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.72 | 271.11 | 271.99 |
| 12 day EMA | 274.85 | 276.83 | 278.19 |
| 20 day EMA | 280.81 | 282.58 | 283.97 |
| 35 day EMA | 288.23 | 289.66 | 290.86 |
| 50 day EMA | 295.27 | 296.55 | 297.66 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 270.24 | 271.67 |
| 12 day SMA | 273.92 | 276.39 | 278.62 |
| 20 day SMA | 283.56 | 285.58 | 286.98 |
| 35 day SMA | 292.98 | 294.3 | 295.17 |
| 50 day SMA | 297.67 | 298.59 | 299.24 |
| 100 day SMA | 302.67 | 303.06 | 303.36 |
| 150 day SMA | 306.92 | 307.61 | 308.22 |
| 200 day SMA | 323.36 | 323.86 | 324.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.