Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 536.8 and 552.65
| Daily Target 1 | 533.85 |
| Daily Target 2 | 539.75 |
| Daily Target 3 | 549.7 |
| Daily Target 4 | 555.6 |
| Daily Target 5 | 565.55 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 545.65 (-1.29%) | 559.65 | 543.80 - 559.65 | 0.48 times | Thu 25 April 2024 | 552.80 (-0.22%) | 549.15 | 545.65 - 559.75 | 1.5907 times | Wed 24 April 2024 | 554.00 (2.74%) | 539.35 | 538.65 - 561.00 | 2.7946 times | Tue 23 April 2024 | 539.20 (0.56%) | 541.35 | 535.95 - 544.90 | 0.5818 times | Mon 22 April 2024 | 536.20 (4.43%) | 519.85 | 519.65 - 540.00 | 0.8249 times | Fri 19 April 2024 | 513.45 (-0.97%) | 512.20 | 511.00 - 519.10 | 0.5731 times | Thu 18 April 2024 | 518.50 (-2.14%) | 531.60 | 517.85 - 535.00 | 0.7711 times | Tue 16 April 2024 | 529.85 (1.46%) | 515.20 | 515.20 - 533.10 | 0.7715 times | Mon 15 April 2024 | 522.25 (-1.98%) | 502.15 | 502.15 - 532.10 | 0.8496 times | Fri 12 April 2024 | 532.80 (-1.06%) | 533.90 | 527.25 - 544.15 | 0.7626 times | Wed 10 April 2024 | 538.50 (-0.26%) | 537.05 | 537.05 - 546.00 | 0.5342 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 532.65 and 574
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 523.2 |
| Weekly Target 3 | 542.1 |
| Weekly Target 4 | 564.55 |
| Weekly Target 5 | 583.45 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 545.65 (6.27%) | 519.85 | 519.65 - 561.00 | 0.5102 times | Fri 19 April 2024 | 513.45 (-3.63%) | 502.15 | 502.15 - 535.00 | 0.2412 times | Fri 12 April 2024 | 532.80 (-2.11%) | 554.95 | 527.25 - 554.95 | 0.28 times | Fri 05 April 2024 | 544.30 (3.51%) | 518.60 | 515.00 - 553.95 | 1.3697 times | Thu 28 March 2024 | 525.85 (13.64%) | 458.00 | 450.70 - 539.40 | 3.2336 times | Fri 22 March 2024 | 462.75 (-0.58%) | 469.80 | 449.40 - 473.95 | 0.9382 times | Fri 15 March 2024 | 465.45 (-12.15%) | 528.00 | 450.35 - 531.60 | 1.6388 times | Thu 07 March 2024 | 529.80 (-4.5%) | 555.00 | 528.00 - 562.95 | 0.3923 times | Sat 02 March 2024 | 554.75 (-1%) | 564.85 | 546.00 - 574.05 | 0.4353 times | Fri 23 February 2024 | 560.35 (2.35%) | 547.00 | 541.10 - 574.05 | 0.9607 times | Fri 16 February 2024 | 547.50 (2.9%) | 525.20 | 520.35 - 558.00 | 0.6918 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 523.9 and 582.75
| Monthly Target 1 | 477.42 |
| Monthly Target 2 | 511.53 |
| Monthly Target 3 | 536.26666666667 |
| Monthly Target 4 | 570.38 |
| Monthly Target 5 | 595.12 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 545.65 (3.77%) | 518.60 | 502.15 - 561.00 | 0.704 times | Thu 28 March 2024 | 525.85 (-4.84%) | 559.95 | 449.40 - 562.95 | 1.8349 times | Thu 29 February 2024 | 552.60 (2.67%) | 544.65 | 520.35 - 574.05 | 0.9657 times | Wed 31 January 2024 | 538.25 (-9.87%) | 604.95 | 513.25 - 614.50 | 1.2974 times | Fri 29 December 2023 | 597.20 (-1.48%) | 608.30 | 584.05 - 668.10 | 1.0287 times | Thu 30 November 2023 | 606.15 (-0.4%) | 612.95 | 589.55 - 650.00 | 0.5381 times | Tue 31 October 2023 | 608.60 (-7.25%) | 662.85 | 588.35 - 697.45 | 0.5891 times | Fri 29 September 2023 | 656.20 (-1.41%) | 665.55 | 638.55 - 722.70 | 1.1607 times | Thu 31 August 2023 | 665.60 (10.85%) | 600.95 | 548.85 - 719.00 | 1.5079 times | Mon 31 July 2023 | 600.45 (-2.12%) | 618.50 | 573.70 - 618.50 | 0.3736 times | Fri 30 June 2023 | 613.45 (1.01%) | 608.05 | 601.25 - 664.80 | 0.7822 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 545.57 |
| 12 day DMA | 535.26 |
| 20 day DMA | 533.25 |
| 35 day DMA | 514.36 |
| 50 day DMA | 524.68 |
| 100 day DMA | 551.94 |
| 150 day DMA | 579.9 |
| 200 day DMA | 596.25 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.17 | 543.43 | 538.75 |
| 12 day EMA | 536.65 | 535.01 | 531.78 |
| 20 day EMA | 530.76 | 529.19 | 526.71 |
| 35 day EMA | 531.07 | 530.21 | 528.88 |
| 50 day EMA | 527.94 | 527.22 | 526.18 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.57 | 539.13 | 532.27 |
| 12 day SMA | 535.26 | 535.34 | 534.63 |
| 20 day SMA | 533.25 | 528.86 | 524.36 |
| 35 day SMA | 514.36 | 514.62 | 514.74 |
| 50 day SMA | 524.68 | 524.35 | 523.94 |
| 100 day SMA | 551.94 | 552.55 | 553.1 |
| 150 day SMA | 579.9 | 580.87 | 581.81 |
| 200 day SMA | 596.25 | 596.57 | 596.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.