Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 320.83 and 336.58
| Daily Target 1 | 308.47 |
| Daily Target 2 | 317.43 |
| Daily Target 3 | 324.21666666667 |
| Daily Target 4 | 333.18 |
| Daily Target 5 | 339.97 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.40 (4.21%) | 320.55 | 315.25 - 331.00 | 1.5159 times | Tue 07 April 2026 | 313.20 (-0.45%) | 314.60 | 309.00 - 316.25 | 0.4775 times | Mon 06 April 2026 | 314.60 (-0.93%) | 316.65 | 309.80 - 317.80 | 0.3808 times | Thu 02 April 2026 | 317.55 (0.3%) | 301.00 | 301.00 - 319.95 | 0.4384 times | Wed 01 April 2026 | 316.60 (4.73%) | 303.05 | 303.05 - 323.45 | 1.3539 times | Mon 30 March 2026 | 302.30 (-5.01%) | 318.25 | 299.40 - 318.30 | 1.6161 times | Fri 27 March 2026 | 318.25 (-1.79%) | 324.00 | 310.00 - 325.55 | 1.2604 times | Wed 25 March 2026 | 324.05 (1.54%) | 318.10 | 318.10 - 331.00 | 0.5392 times | Tue 24 March 2026 | 319.15 (0.27%) | 331.35 | 315.00 - 331.35 | 1.314 times | Mon 23 March 2026 | 318.30 (-5.56%) | 335.45 | 315.75 - 336.15 | 1.1038 times | Fri 20 March 2026 | 337.05 (4.04%) | 324.00 | 322.25 - 348.90 | 0.8466 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 317.7 and 339.7
| Weekly Target 1 | 300.13 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 335.27 |
| Weekly Target 5 | 344.13 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.40 (2.79%) | 316.65 | 309.00 - 331.00 | 0.7184 times | Thu 02 April 2026 | 317.55 (-0.22%) | 318.25 | 299.40 - 323.45 | 1.0313 times | Fri 27 March 2026 | 318.25 (-5.58%) | 335.45 | 310.00 - 336.15 | 1.276 times | Fri 20 March 2026 | 337.05 (-0.24%) | 337.90 | 322.25 - 348.90 | 0.8932 times | Fri 13 March 2026 | 337.85 (-7.82%) | 361.35 | 336.65 - 366.20 | 1.0673 times | Fri 06 March 2026 | 366.50 (2.45%) | 349.90 | 339.50 - 371.00 | 0.5538 times | Fri 27 February 2026 | 357.75 (-2.97%) | 368.85 | 355.00 - 373.50 | 0.7214 times | Fri 20 February 2026 | 368.70 (-5.27%) | 388.45 | 350.80 - 388.45 | 1.6763 times | Fri 13 February 2026 | 389.20 (1.04%) | 380.50 | 371.90 - 404.85 | 1.4302 times | Fri 06 February 2026 | 385.20 (2.5%) | 367.05 | 358.05 - 389.65 | 0.6321 times | Fri 30 January 2026 | 375.80 (8.35%) | 347.10 | 335.55 - 379.75 | 1.2914 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 313.7 and 343.7
| Monthly Target 1 | 289.47 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 319.46666666667 |
| Monthly Target 4 | 337.93 |
| Monthly Target 5 | 349.47 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.40 (7.97%) | 303.05 | 301.00 - 331.00 | 0.0091 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.031 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0323 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.049 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.344 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1393 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.4023 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.6278 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0962 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2688 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.2463 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 317.67 |
| 12 day DMA | 319.28 |
| 20 day DMA | 329.64 |
| 35 day DMA | 345.49 |
| 50 day DMA | 354.02 |
| 100 day DMA | 362.29 |
| 150 day DMA | 383.37 |
| 200 day DMA | 396.66 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.85 | 315.07 | 316 |
| 12 day EMA | 322.14 | 321.37 | 322.86 |
| 20 day EMA | 328.84 | 329.1 | 330.77 |
| 35 day EMA | 339.17 | 339.92 | 341.49 |
| 50 day EMA | 350.57 | 351.56 | 353.13 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.67 | 312.85 | 313.86 |
| 12 day SMA | 319.28 | 320.14 | 321.71 |
| 20 day SMA | 329.64 | 331.64 | 334.06 |
| 35 day SMA | 345.49 | 347.04 | 349.26 |
| 50 day SMA | 354.02 | 354.5 | 355.19 |
| 100 day SMA | 362.29 | 362.95 | 363.71 |
| 150 day SMA | 383.37 | 383.96 | 384.67 |
| 200 day SMA | 396.66 | 397.06 | 397.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.