Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.92 and 6.01
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.03 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.99 | 0.4594 times | Wed 10 December 2025 | 5.91 (-0.67%) | 5.97 | 5.90 - 6.06 | 0.3996 times | Tue 09 December 2025 | 5.95 (-0.34%) | 5.98 | 5.80 - 6.05 | 1.4301 times | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 1.0417 times | Fri 05 December 2025 | 6.24 (4.17%) | 6.01 | 5.94 - 6.58 | 1.9486 times | Thu 04 December 2025 | 5.99 (0.17%) | 6.02 | 5.96 - 6.08 | 0.6146 times | Wed 03 December 2025 | 5.98 (-1.48%) | 6.08 | 5.86 - 6.11 | 1.1777 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.15 | 6.05 - 6.19 | 0.5996 times | Mon 01 December 2025 | 6.16 (0%) | 6.15 | 6.15 - 6.33 | 1.4778 times | Fri 28 November 2025 | 6.16 (-2.69%) | 6.36 | 6.15 - 6.36 | 0.8509 times | Thu 27 November 2025 | 6.33 (2.76%) | 6.16 | 6.15 - 6.40 | 0.5236 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.64 and 6.11
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.94 (-4.81%) | 6.27 | 5.80 - 6.27 | 0.6121 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.0692 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.6865 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.7407 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.5474 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 1.8384 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.6131 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.3012 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.5515 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 2.0398 times | Fri 03 October 2025 | 7.57 (6.17%) | 7.48 | 7.12 - 7.85 | 2.2439 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.48 and 6.26
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.94 (-3.57%) | 6.15 | 5.80 - 6.58 | 0.2792 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6331 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8976 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9084 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5667 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7104 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8572 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8717 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.604 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6716 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9725 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.99 | 6.03 |
| 12 day EMA | 6.08 | 6.11 | 6.15 |
| 20 day EMA | 6.24 | 6.27 | 6.31 |
| 35 day EMA | 6.47 | 6.5 | 6.54 |
| 50 day EMA | 6.74 | 6.77 | 6.81 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.01 | 6.03 |
| 12 day SMA | 6.07 | 6.09 | 6.1 |
| 20 day SMA | 6.23 | 6.28 | 6.32 |
| 35 day SMA | 6.56 | 6.59 | 6.63 |
| 50 day SMA | 6.78 | 6.81 | 6.83 |
| 100 day SMA | 7 | 7.02 | 7.04 |
| 150 day SMA | 7.19 | 7.19 | 7.19 |
| 200 day SMA | 7.08 | 7.09 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.