Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.6 and 4.89
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.11 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.82 (-2.82%) | 4.95 | 4.67 - 4.96 | 0.4417 times | Fri 10 April 2026 | 4.96 (1.64%) | 4.89 | 4.89 - 5.05 | 0.3194 times | Thu 09 April 2026 | 4.88 (-0.81%) | 5.00 | 4.81 - 5.08 | 0.512 times | Wed 08 April 2026 | 4.92 (4.9%) | 4.80 | 4.80 - 5.07 | 0.9617 times | Tue 07 April 2026 | 4.69 (-2.29%) | 4.81 | 4.63 - 4.95 | 0.5437 times | Mon 06 April 2026 | 4.80 (11.89%) | 4.41 | 4.33 - 4.86 | 1.0217 times | Thu 02 April 2026 | 4.29 (14.1%) | 3.74 | 3.67 - 4.38 | 1.9911 times | Wed 01 April 2026 | 3.76 (19.75%) | 3.34 | 3.34 - 3.76 | 0.8882 times | Mon 30 March 2026 | 3.14 (-9.51%) | 3.46 | 3.06 - 3.53 | 1.5248 times | Fri 27 March 2026 | 3.47 (-11.25%) | 3.81 | 3.40 - 3.95 | 1.7958 times | Wed 25 March 2026 | 3.91 (-0.26%) | 3.96 | 3.89 - 4.06 | 0.4288 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.6 and 4.89
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.82 (-2.82%) | 4.95 | 4.67 - 4.96 | 0.191 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.41 | 4.33 - 5.08 | 1.4526 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 1.9048 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.332 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 0.9082 times | Fri 13 March 2026 | 4.44 (-8.07%) | 4.82 | 4.40 - 4.84 | 0.6901 times | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.4052 times | Fri 27 February 2026 | 5.12 (1.59%) | 5.02 | 4.89 - 5.28 | 0.4992 times | Fri 20 February 2026 | 5.04 (-8.03%) | 5.49 | 4.96 - 5.50 | 0.5165 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.1004 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.135 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.08 and 5.82
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.82 (53.5%) | 3.34 | 3.34 - 5.08 | 0.9908 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.3702 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.4579 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0934 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.2604 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6679 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9198 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9308 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5807 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.728 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.9278 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.65 |
| 12 day EMA | 4.54 | 4.49 | 4.41 |
| 20 day EMA | 4.49 | 4.46 | 4.41 |
| 35 day EMA | 4.56 | 4.54 | 4.52 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.72 |
| 12 day SMA | 4.3 | 4.22 | 4.16 |
| 20 day SMA | 4.3 | 4.29 | 4.28 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 5.25 | 5.27 | 5.28 |
| 150 day SMA | 5.86 | 5.88 | 5.89 |
| 200 day SMA | 6.32 | 6.34 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.