Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 41.21 and 43.61
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 45.51 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.72 (-7.31%) | 43.00 | 42.10 - 44.50 | 2.0867 times | Wed 11 February 2026 | 46.09 (3.02%) | 44.74 | 43.62 - 46.74 | 0.0966 times | Tue 10 February 2026 | 44.74 (-1.56%) | 44.90 | 43.20 - 45.25 | 0.8474 times | Mon 09 February 2026 | 45.45 (5.43%) | 43.61 | 42.90 - 46.45 | 0.4017 times | Fri 06 February 2026 | 43.11 (-6.91%) | 47.24 | 42.90 - 47.24 | 0.1879 times | Thu 05 February 2026 | 46.31 (3.14%) | 49.20 | 46.30 - 49.20 | 0.0932 times | Wed 04 February 2026 | 44.90 (-0.18%) | 46.00 | 42.40 - 46.00 | 0.8443 times | Tue 03 February 2026 | 44.98 (9.17%) | 43.00 | 43.00 - 45.00 | 3.4296 times | Mon 02 February 2026 | 41.20 (-0.79%) | 40.25 | 39.00 - 42.99 | 1.5765 times | Sun 01 February 2026 | 41.53 (-2.31%) | 43.48 | 41.50 - 43.95 | 0.4361 times | Fri 30 January 2026 | 42.51 (2.43%) | 41.80 | 41.00 - 43.48 | 1.9813 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 40.09 and 44.73
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.72 (-0.9%) | 43.61 | 42.10 - 46.74 | 1.0307 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.9722 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.1889 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7098 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.276 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.073 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.2408 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.865 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.7424 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.9012 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.937 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.76 and 45.96
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 43.64 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.72 (0.49%) | 43.48 | 39.00 - 49.20 | 0.4798 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.5663 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7015 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8618 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8446 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5477 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2835 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8493 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6926 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1729 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8919 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.51 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.23 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 45.06 | 44.55 |
| 12 day EMA | 44.01 | 44.25 | 43.92 |
| 20 day EMA | 43.92 | 44.05 | 43.84 |
| 35 day EMA | 44.04 | 44.12 | 44 |
| 50 day EMA | 44.45 | 44.52 | 44.46 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 45.14 | 44.9 |
| 12 day SMA | 43.75 | 43.57 | 43.13 |
| 20 day SMA | 43.31 | 43.45 | 43.37 |
| 35 day SMA | 44.3 | 44.42 | 44.46 |
| 50 day SMA | 44.51 | 44.53 | 44.48 |
| 100 day SMA | 45.64 | 45.68 | 45.68 |
| 150 day SMA | 46.23 | 46.3 | 46.36 |
| 200 day SMA | 47.84 | 47.9 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.