Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 76.56 and 80.29
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.176666666667 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 80.91 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.42 (4.99%) | 78.42 | 74.69 - 78.42 | 1.2401 times | Tue 23 April 2024 | 74.69 (4.99%) | 74.69 | 74.69 - 74.69 | 0.294 times | Mon 22 April 2024 | 71.14 (-2.67%) | 76.00 | 70.35 - 76.00 | 0.3013 times | Fri 19 April 2024 | 73.09 (-1.03%) | 73.00 | 70.16 - 76.50 | 1.1828 times | Thu 18 April 2024 | 73.85 (4.5%) | 73.80 | 68.91 - 74.20 | 1.8877 times | Tue 16 April 2024 | 70.67 (4.98%) | 69.90 | 65.00 - 70.68 | 1.9486 times | Mon 15 April 2024 | 67.32 (4.02%) | 64.72 | 61.49 - 67.80 | 1.2977 times | Fri 12 April 2024 | 64.72 (2.96%) | 62.06 | 62.06 - 69.00 | 0.3912 times | Wed 10 April 2024 | 62.86 (7.03%) | 56.26 | 56.00 - 63.00 | 1.1639 times | Tue 09 April 2024 | 58.73 (-2.78%) | 62.90 | 58.10 - 62.90 | 0.2927 times | Mon 08 April 2024 | 60.41 (7.78%) | 59.90 | 57.17 - 61.65 | 1.891 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 74.39 and 82.46
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.42 (7.29%) | 76.00 | 70.35 - 78.42 | 1.1688 times | Fri 19 April 2024 | 73.09 (12.93%) | 64.72 | 61.49 - 76.50 | 4.0226 times | Fri 12 April 2024 | 64.72 (15.47%) | 59.90 | 56.00 - 69.00 | 2.3809 times | Fri 05 April 2024 | 56.05 (26.38%) | 46.54 | 44.45 - 56.05 | 1.3146 times | Thu 28 March 2024 | 44.35 (-4.21%) | 47.23 | 42.40 - 48.90 | 0.086 times | Fri 22 March 2024 | 46.30 (3.51%) | 46.96 | 45.80 - 51.00 | 0.1303 times | Fri 15 March 2024 | 44.73 (-11.25%) | 52.90 | 44.50 - 52.95 | 0.0713 times | Thu 07 March 2024 | 50.40 (0.24%) | 50.26 | 48.64 - 51.51 | 0.3138 times | Sat 02 March 2024 | 50.28 (-2.46%) | 51.05 | 50.00 - 53.00 | 0.283 times | Fri 23 February 2024 | 51.55 (-0.31%) | 51.60 | 50.00 - 54.60 | 0.2288 times | Fri 16 February 2024 | 51.71 (-5.03%) | 54.45 | 50.51 - 54.49 | 0.3149 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 61.44 and 95.41
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 78.42 (76.82%) | 46.54 | 44.45 - 78.42 | 3.841 times | Thu 28 March 2024 | 44.35 (-13.88%) | 51.51 | 42.40 - 52.95 | 0.2672 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 0.6679 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.4101 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.5475 times | Thu 30 November 2023 | 56.00 (32.42%) | 41.90 | 41.00 - 64.03 | 2.1114 times | Tue 31 October 2023 | 42.29 (5.75%) | 38.50 | 38.45 - 46.15 | 0.4978 times | Fri 29 September 2023 | 39.99 (-4.1%) | 40.45 | 37.91 - 42.00 | 0.5566 times | Thu 31 August 2023 | 41.70 (22.57%) | 34.00 | 33.11 - 42.77 | 0.8225 times | Mon 31 July 2023 | 34.02 (-3.35%) | 36.00 | 32.53 - 36.72 | 0.278 times | Fri 30 June 2023 | 35.20 (-5.68%) | 39.16 | 33.05 - 39.16 | 0.3732 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 67.66 |
| 20 day DMA | 59.45 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.16 |
| 100 day DMA | 53.45 |
| 150 day DMA | 50.36 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 71.73 | 70.25 |
| 12 day EMA | 68.01 | 66.12 | 64.56 |
| 20 day EMA | 63.37 | 61.79 | 60.43 |
| 35 day EMA | 59.26 | 58.13 | 57.15 |
| 50 day EMA | 56.13 | 55.22 | 54.43 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 72.69 | 71.21 |
| 12 day SMA | 67.66 | 65.37 | 63.23 |
| 20 day SMA | 59.45 | 57.89 | 56.57 |
| 35 day SMA | 54.97 | 54.2 | 53.58 |
| 50 day SMA | 54.16 | 53.65 | 53.25 |
| 100 day SMA | 53.45 | 53.22 | 53.01 |
| 150 day SMA | 50.36 | 50.1 | 49.86 |
| 200 day SMA | 46.98 | 46.76 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.