Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 36.46 and 38.04
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.31 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.38 (-3.63%) | 38.70 | 37.12 - 38.70 | 0.3184 times | Mon 13 July 2026 | 38.79 (2%) | 37.60 | 37.60 - 38.80 | 0.0337 times | Fri 10 July 2026 | 38.03 (-4.57%) | 39.10 | 37.60 - 40.06 | 1.0999 times | Thu 09 July 2026 | 39.85 (-0.37%) | 39.30 | 38.60 - 39.89 | 0.5586 times | Wed 08 July 2026 | 40.00 (2.62%) | 38.11 | 38.10 - 40.00 | 4.1357 times | Tue 07 July 2026 | 38.98 (0.67%) | 38.00 | 37.05 - 38.98 | 0.0955 times | Fri 03 July 2026 | 38.72 (2.16%) | 39.00 | 37.00 - 39.00 | 0.2911 times | Thu 02 July 2026 | 37.90 (-5.82%) | 40.00 | 37.11 - 40.00 | 1.8532 times | Wed 01 July 2026 | 40.24 (0.6%) | 41.00 | 39.00 - 41.00 | 0.1419 times | Tue 30 June 2026 | 40.00 (-2.39%) | 41.80 | 40.00 - 41.80 | 1.472 times | Mon 29 June 2026 | 40.98 (4.54%) | 39.20 | 39.02 - 40.98 | 1.0262 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 36.41 and 38.09
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.38 (-1.71%) | 37.60 | 37.12 - 38.80 | 0.0755 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 1.2626 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 1.0257 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 1.372 times | Fri 19 June 2026 | 38.33 (-2.59%) | 39.35 | 37.25 - 43.45 | 1.0064 times | Fri 12 June 2026 | 39.35 (1.63%) | 39.76 | 37.00 - 39.76 | 0.7154 times | Thu 04 June 2026 | 38.72 (1.33%) | 38.30 | 38.00 - 39.99 | 0.4983 times | Fri 29 May 2026 | 38.21 (-4.48%) | 38.46 | 36.50 - 42.74 | 0.8901 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 2.1319 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 1.0222 times | Fri 08 May 2026 | 39.37 (-0.53%) | 39.05 | 39.05 - 42.60 | 0.7671 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.19 and 39.19
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.38 (-6.55%) | 41.00 | 37.00 - 41.00 | 0.2142 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4836 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.5637 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.6488 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.8047 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.2569 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.9574 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.1859 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.4568 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.4278 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 2.6164 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.09 |
| 150 day DMA | 41.56 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.94 | 39.02 |
| 12 day EMA | 38.83 | 39.09 | 39.15 |
| 20 day EMA | 38.95 | 39.12 | 39.16 |
| 35 day EMA | 39.24 | 39.35 | 39.38 |
| 50 day EMA | 39.35 | 39.43 | 39.46 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.13 | 39.12 |
| 12 day SMA | 39.17 | 39.29 | 39.19 |
| 20 day SMA | 39.22 | 39.32 | 39.31 |
| 35 day SMA | 38.94 | 38.98 | 39.06 |
| 50 day SMA | 39.29 | 39.34 | 39.4 |
| 100 day SMA | 40.09 | 40.17 | 40.23 |
| 150 day SMA | 41.56 | 41.6 | 41.63 |
| 200 day SMA | 42.89 | 42.93 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.