Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 43.75 and 45.25
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.5 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (3.27%) | 43.09 | 43.00 - 44.50 | 0.4416 times | Wed 03 December 2025 | 43.09 (-1.28%) | 43.65 | 43.05 - 43.99 | 0.0823 times | Tue 02 December 2025 | 43.65 (-0.23%) | 43.75 | 43.05 - 43.98 | 0.4191 times | Mon 01 December 2025 | 43.75 (-0.39%) | 45.24 | 43.60 - 45.24 | 0.5519 times | Fri 28 November 2025 | 43.92 (0.8%) | 43.10 | 43.05 - 44.76 | 0.2664 times | Thu 27 November 2025 | 43.57 (-3.05%) | 44.50 | 43.25 - 44.84 | 2.9474 times | Wed 26 November 2025 | 44.94 (-0.27%) | 44.50 | 43.20 - 44.99 | 0.9278 times | Tue 25 November 2025 | 45.06 (-3.57%) | 46.73 | 44.66 - 46.73 | 1.7458 times | Mon 24 November 2025 | 46.73 (5.34%) | 45.70 | 44.51 - 47.00 | 2.0207 times | Fri 21 November 2025 | 44.36 (-2.8%) | 44.30 | 44.25 - 45.40 | 0.5969 times | Thu 20 November 2025 | 45.64 (-2.31%) | 43.25 | 43.25 - 46.00 | 3.2422 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 42.63 and 44.87
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (1.32%) | 45.24 | 43.00 - 45.24 | 0.2984 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.5788 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.25 - 46.89 | 1.2672 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.2545 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5621 times | Fri 31 October 2025 | 47.87 (0.67%) | 47.06 | 44.00 - 48.80 | 0.8238 times | Thu 23 October 2025 | 47.55 (1.97%) | 53.00 | 46.00 - 53.40 | 0.8633 times | Fri 17 October 2025 | 46.63 (-1.08%) | 48.08 | 44.30 - 49.00 | 1.7075 times | Fri 10 October 2025 | 47.14 (-0.34%) | 48.70 | 44.50 - 48.70 | 1.0124 times | Fri 03 October 2025 | 47.30 (0.83%) | 47.14 | 45.50 - 49.50 | 0.632 times | Fri 26 September 2025 | 46.91 (-2.19%) | 48.48 | 46.51 - 54.00 | 2.0804 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 42.63 and 44.87
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (1.32%) | 45.24 | 43.00 - 45.24 | 0.0524 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.05 - 49.40 | 0.8179 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8499 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5573 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2914 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8546 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.7031 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1802 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8975 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7958 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 1.425 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.66 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.7 |
| 100 day DMA | 47 |
| 150 day DMA | 48.89 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.74 | 44.06 |
| 12 day EMA | 44.58 | 44.6 | 44.87 |
| 20 day EMA | 45.18 | 45.25 | 45.48 |
| 35 day EMA | 45.84 | 45.92 | 46.09 |
| 50 day EMA | 46.42 | 46.5 | 46.64 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.6 | 43.97 |
| 12 day SMA | 44.66 | 44.71 | 44.96 |
| 20 day SMA | 45.58 | 45.69 | 45.96 |
| 35 day SMA | 46.31 | 46.39 | 46.47 |
| 50 day SMA | 46.7 | 46.76 | 46.82 |
| 100 day SMA | 47 | 47.08 | 47.19 |
| 150 day SMA | 48.89 | 48.94 | 49.02 |
| 200 day SMA | 49.89 | 49.95 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.