Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 37.55 and 40.25
| Daily Target 1 | 35.4 |
| Daily Target 2 | 37 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.8 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.60 (0.13%) | 37.05 | 36.50 - 39.20 | 1.3779 times | Tue 26 May 2026 | 38.55 (-0.28%) | 38.75 | 38.50 - 39.75 | 0.7588 times | Mon 25 May 2026 | 38.66 (-3.35%) | 38.46 | 38.46 - 40.50 | 0.2264 times | Fri 22 May 2026 | 40.00 (-0.1%) | 41.50 | 40.00 - 41.50 | 0.6681 times | Thu 21 May 2026 | 40.04 (2.64%) | 39.50 | 39.50 - 42.00 | 2.8405 times | Wed 20 May 2026 | 39.01 (-5.59%) | 41.48 | 39.00 - 41.48 | 0.1033 times | Tue 19 May 2026 | 41.32 (9.51%) | 37.70 | 37.70 - 42.00 | 2.3134 times | Mon 18 May 2026 | 37.73 (-4.94%) | 37.35 | 37.02 - 38.75 | 1.3123 times | Fri 15 May 2026 | 39.69 (3.04%) | 38.55 | 38.55 - 39.69 | 0.2152 times | Thu 14 May 2026 | 38.52 (-5.17%) | 41.00 | 38.41 - 41.24 | 0.1841 times | Wed 13 May 2026 | 40.62 (-1.84%) | 38.95 | 37.25 - 40.95 | 2.2565 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 37.55 and 41.55
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.60 (-3.5%) | 38.46 | 36.50 - 40.50 | 0.4137 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 1.267 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 0.6075 times | Fri 08 May 2026 | 39.37 (-0.53%) | 39.05 | 39.05 - 42.60 | 0.4559 times | Thu 30 April 2026 | 39.58 (-1.05%) | 37.02 | 37.02 - 43.40 | 1.0791 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 0.7458 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.6566 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.6127 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 1.2075 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.9543 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.8138 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 34.5 and 40.6
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.60 (-2.48%) | 39.05 | 36.50 - 42.60 | 0.3846 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.4613 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2831 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8936 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6807 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8431 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0357 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.0151 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.8601 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.5426 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 1.0208 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.66 |
| 150 day DMA | 43.08 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.14 | 39.43 |
| 12 day EMA | 39.4 | 39.55 | 39.73 |
| 20 day EMA | 39.69 | 39.8 | 39.93 |
| 35 day EMA | 39.8 | 39.87 | 39.95 |
| 50 day EMA | 39.92 | 39.97 | 40.03 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.25 | 39.81 |
| 12 day SMA | 39.51 | 39.67 | 39.74 |
| 20 day SMA | 39.87 | 39.95 | 40.1 |
| 35 day SMA | 40.19 | 40.18 | 40.14 |
| 50 day SMA | 39.88 | 39.94 | 39.99 |
| 100 day SMA | 41.66 | 41.75 | 41.82 |
| 150 day SMA | 43.08 | 43.14 | 43.2 |
| 200 day SMA | 43.84 | 43.89 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.