AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong Daily Stock price targets for AddiInd 507852 are 52.29 and 56.01

Daily Target 151.62
Daily Target 252.95
Daily Target 355.336666666667
Daily Target 456.67
Daily Target 559.06

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 28 March 2024 54.29 (-3.05%) 55.10 54.00 - 57.72 0.633 times
Wed 27 March 2024 56.00 (4.46%) 53.61 53.61 - 56.00 1.0595 times
Tue 26 March 2024 53.61 (-5.03%) 58.75 53.30 - 58.75 1.0459 times
Fri 22 March 2024 56.45 (0.28%) 66.97 55.31 - 66.97 0.775 times
Thu 21 March 2024 56.29 (1.28%) 58.94 55.20 - 58.94 0.6282 times
Wed 20 March 2024 55.58 (-1.03%) 57.89 55.10 - 57.89 0.2369 times
Tue 19 March 2024 56.16 (0.32%) 58.50 55.10 - 58.50 1.3395 times
Mon 18 March 2024 55.98 (6.59%) 53.70 52.76 - 56.80 3.042 times
Fri 15 March 2024 52.52 (-3.51%) 53.00 51.55 - 58.82 0.6252 times
Thu 14 March 2024 54.43 (1.57%) 50.00 48.25 - 56.95 0.6149 times
Wed 13 March 2024 53.59 (-0.85%) 52.16 52.16 - 54.97 0.4989 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 51.07 and 56.52

Weekly Target 150
Weekly Target 252.14
Weekly Target 355.446666666667
Weekly Target 457.59
Weekly Target 560.9

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 28 March 2024 54.29 (-3.83%) 58.75 53.30 - 58.75 0.1138 times
Fri 22 March 2024 56.45 (7.48%) 53.70 52.76 - 66.97 0.2503 times
Fri 15 March 2024 52.52 (-10.83%) 58.30 48.25 - 58.82 0.2859 times
Thu 07 March 2024 58.90 (-0.66%) 59.29 56.00 - 59.99 0.1628 times
Sat 02 March 2024 59.29 (-2.44%) 62.39 56.00 - 66.00 0.8098 times
Fri 23 February 2024 60.77 (10.89%) 57.50 52.65 - 70.68 5.3857 times
Fri 16 February 2024 54.80 (8.13%) 51.37 46.50 - 59.50 2.1503 times
Fri 09 February 2024 50.68 (-2.35%) 52.80 49.00 - 52.80 0.2668 times
Fri 02 February 2024 51.90 (0.84%) 51.01 49.00 - 53.70 0.2437 times
Thu 25 January 2024 51.47 (-1%) 51.50 50.04 - 54.30 0.3309 times
Fri 19 January 2024 51.99 (-2.88%) 59.80 51.10 - 61.80 1.269 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 41.91 and 60.63

Monthly Target 137.78
Monthly Target 246.04
Monthly Target 356.503333333333
Monthly Target 464.76
Monthly Target 575.22

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 28 March 2024 54.29 (-8.97%) 62.33 48.25 - 66.97 0.4311 times
Thu 29 February 2024 59.64 (14.69%) 52.00 46.50 - 70.68 3.6445 times
Wed 31 January 2024 52.00 (3.01%) 50.48 49.00 - 61.80 1.1418 times
Fri 29 December 2023 50.48 (-0.39%) 51.90 47.00 - 54.88 0.5816 times
Thu 30 November 2023 50.68 (3.43%) 51.40 47.80 - 54.98 0.3172 times
Tue 31 October 2023 49.00 (15.84%) 42.25 39.99 - 61.86 1.5683 times
Fri 29 September 2023 42.30 (4.7%) 40.40 37.25 - 44.75 0.6919 times
Thu 31 August 2023 40.40 (17.07%) 35.70 32.61 - 43.45 1.029 times
Mon 31 July 2023 34.51 (4.89%) 31.61 30.16 - 38.00 0.2704 times
Fri 30 June 2023 32.90 (-12.92%) 37.78 29.33 - 37.78 0.3242 times
Wed 31 May 2023 37.78 (13.86%) 34.42 27.90 - 42.50 0.4297 times

 monthly chart AddiInd

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 55.33
12 day DMA 54.91
20 day DMA 56.34
35 day DMA 56.58
50 day DMA 55.15
100 day DMA 53.45
150 day DMA 50.74
200 day DMA 46.6

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0655.4555.17
12 day EMA55.555.7255.67
20 day EMA55.8355.9955.99
35 day EMA55.3855.4455.41
50 day EMA5555.0354.99

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.5955.62
12 day SMA54.9155.0955.33
20 day SMA56.3456.4556.64
35 day SMA56.5856.4956.36
50 day SMA55.1555.1355.14
100 day SMA53.4553.453.35
150 day SMA50.7450.6450.52
200 day SMA46.646.546.38
Back to top | Use Dark Theme