Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 85.95 and 90.95
| Daily Target 1 | 82.3 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 87.3 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 92.3 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.90 (1.15%) | 85.99 | 85.00 - 90.00 | 0.4174 times | Tue 11 August 2026 | 85.91 (-0.03%) | 90.50 | 81.01 - 90.50 | 0.0909 times | Mon 10 August 2026 | 85.94 (2.47%) | 85.00 | 82.05 - 88.50 | 0.7925 times | Fri 07 August 2026 | 83.87 (0.14%) | 75.20 | 75.20 - 90.00 | 0.4309 times | Thu 06 August 2026 | 83.75 (2.01%) | 95.00 | 80.04 - 95.00 | 0.6964 times | Wed 05 August 2026 | 82.10 (-1.08%) | 83.00 | 79.00 - 87.00 | 0.3534 times | Tue 04 August 2026 | 83.00 (1.94%) | 83.00 | 81.25 - 83.00 | 5.3131 times | Mon 03 August 2026 | 81.42 (-2.96%) | 83.90 | 80.01 - 83.90 | 0.5435 times | Fri 31 July 2026 | 83.90 (2.54%) | 91.00 | 82.70 - 91.00 | 0.1333 times | Thu 30 July 2026 | 81.82 (0.48%) | 83.00 | 77.00 - 83.00 | 1.2286 times | Wed 29 July 2026 | 81.43 (-3.28%) | 86.13 | 77.00 - 90.00 | 5.3224 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 83.96 and 93.45
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 86.136666666667 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.90 (3.61%) | 85.00 | 81.01 - 90.50 | 0.2269 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.2796 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 1.8595 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 0.839 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.7127 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.3424 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 0.8996 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.2481 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 1.8802 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 0.7121 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.6639 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 81.05 and 100.85
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 85.7 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.90 (3.58%) | 83.90 | 75.20 - 95.00 | 0.2807 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.8098 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.8963 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.4047 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.0502 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.7298 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.9143 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.1712 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.1099 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.6331 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 3.3445 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 83.69 |
| 20 day DMA | 82.49 |
| 35 day DMA | 83.25 |
| 50 day DMA | 85.49 |
| 100 day DMA | 93.41 |
| 150 day DMA | 96.2 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.68 | 84.06 |
| 12 day EMA | 84.01 | 83.49 | 83.05 |
| 20 day EMA | 83.73 | 83.4 | 83.14 |
| 35 day EMA | 84.93 | 84.81 | 84.75 |
| 50 day EMA | 86.53 | 86.52 | 86.55 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 84.31 | 83.73 |
| 12 day SMA | 83.69 | 82.97 | 82.31 |
| 20 day SMA | 82.49 | 82.25 | 82.01 |
| 35 day SMA | 83.25 | 83.2 | 83.23 |
| 50 day SMA | 85.49 | 85.7 | 85.98 |
| 100 day SMA | 93.41 | 93.54 | 93.67 |
| 150 day SMA | 96.2 | 96.29 | 96.44 |
| 200 day SMA | 100.7 | 100.87 | 101.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.