Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 102.55 and 110.95
| Daily Target 1 | 101.07 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 117.87 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.00 (-0.74%) | 108.05 | 106.50 - 114.90 | 0.863 times | Wed 17 December 2025 | 107.80 (-3.66%) | 103.60 | 103.60 - 133.75 | 0.6847 times | Tue 16 December 2025 | 111.90 (1.73%) | 107.00 | 105.50 - 115.90 | 0.0845 times | Mon 15 December 2025 | 110.00 (2.47%) | 107.05 | 107.05 - 116.30 | 0.7746 times | Fri 12 December 2025 | 107.35 (-0.09%) | 115.90 | 106.15 - 115.90 | 1.8603 times | Thu 11 December 2025 | 107.45 (-1.92%) | 105.75 | 105.75 - 114.50 | 0.7527 times | Wed 10 December 2025 | 109.55 (-4.07%) | 115.20 | 107.00 - 116.90 | 0.6578 times | Tue 09 December 2025 | 114.20 (0.4%) | 113.75 | 105.30 - 114.25 | 0.2732 times | Mon 08 December 2025 | 113.75 (3.17%) | 118.25 | 104.10 - 118.25 | 1.309 times | Fri 05 December 2025 | 110.25 (2.18%) | 116.00 | 96.60 - 116.00 | 2.7403 times | Thu 04 December 2025 | 107.90 (0.33%) | 107.70 | 105.00 - 112.95 | 2.7332 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 90.23 and 120.38
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 114.78333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.00 (-0.33%) | 107.05 | 103.60 - 133.75 | 0.4262 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8594 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.4625 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.8608 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.673 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 0.9938 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 1.1546 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.9607 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.7349 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.874 times | Fri 10 October 2025 | 127.50 (5.24%) | 127.20 | 121.00 - 133.90 | 5.9542 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 83.23 and 120.38
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.00 (-5.93%) | 121.00 | 96.60 - 133.75 | 0.1559 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2656 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5489 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6127 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.3905 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.516 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9466 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.4219 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5579 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5841 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3371 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 109.56 |
| 20 day DMA | 110.24 |
| 35 day DMA | 113.99 |
| 50 day DMA | 117.28 |
| 100 day DMA | 116.04 |
| 150 day DMA | 108.25 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 109.41 | 110.21 |
| 12 day EMA | 109.59 | 110.06 | 110.47 |
| 20 day EMA | 110.76 | 111.16 | 111.51 |
| 35 day EMA | 113.37 | 113.74 | 114.09 |
| 50 day EMA | 116.12 | 116.49 | 116.84 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 108.9 | 109.25 |
| 12 day SMA | 109.56 | 109.61 | 109.77 |
| 20 day SMA | 110.24 | 110.39 | 110.45 |
| 35 day SMA | 113.99 | 114.47 | 114.99 |
| 50 day SMA | 117.28 | 117.57 | 117.72 |
| 100 day SMA | 116.04 | 116.01 | 115.93 |
| 150 day SMA | 108.25 | 107.92 | 107.57 |
| 200 day SMA | 92.91 | 92.57 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.