AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 52.29 and 56.01
Daily Target 1 | 51.62 |
Daily Target 2 | 52.95 |
Daily Target 3 | 55.336666666667 |
Daily Target 4 | 56.67 |
Daily Target 5 | 59.06 |
Daily price and volume Addi Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.29 (-3.05%) | 55.10 | 54.00 - 57.72 | 0.633 times | Wed 27 March 2024 | 56.00 (4.46%) | 53.61 | 53.61 - 56.00 | 1.0595 times | Tue 26 March 2024 | 53.61 (-5.03%) | 58.75 | 53.30 - 58.75 | 1.0459 times | Fri 22 March 2024 | 56.45 (0.28%) | 66.97 | 55.31 - 66.97 | 0.775 times | Thu 21 March 2024 | 56.29 (1.28%) | 58.94 | 55.20 - 58.94 | 0.6282 times | Wed 20 March 2024 | 55.58 (-1.03%) | 57.89 | 55.10 - 57.89 | 0.2369 times | Tue 19 March 2024 | 56.16 (0.32%) | 58.50 | 55.10 - 58.50 | 1.3395 times | Mon 18 March 2024 | 55.98 (6.59%) | 53.70 | 52.76 - 56.80 | 3.042 times | Fri 15 March 2024 | 52.52 (-3.51%) | 53.00 | 51.55 - 58.82 | 0.6252 times | Thu 14 March 2024 | 54.43 (1.57%) | 50.00 | 48.25 - 56.95 | 0.6149 times | Wed 13 March 2024 | 53.59 (-0.85%) | 52.16 | 52.16 - 54.97 | 0.4989 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 51.07 and 56.52
Weekly Target 1 | 50 |
Weekly Target 2 | 52.14 |
Weekly Target 3 | 55.446666666667 |
Weekly Target 4 | 57.59 |
Weekly Target 5 | 60.9 |
Weekly price and volumes for Addi Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.29 (-3.83%) | 58.75 | 53.30 - 58.75 | 0.1138 times | Fri 22 March 2024 | 56.45 (7.48%) | 53.70 | 52.76 - 66.97 | 0.2503 times | Fri 15 March 2024 | 52.52 (-10.83%) | 58.30 | 48.25 - 58.82 | 0.2859 times | Thu 07 March 2024 | 58.90 (-0.66%) | 59.29 | 56.00 - 59.99 | 0.1628 times | Sat 02 March 2024 | 59.29 (-2.44%) | 62.39 | 56.00 - 66.00 | 0.8098 times | Fri 23 February 2024 | 60.77 (10.89%) | 57.50 | 52.65 - 70.68 | 5.3857 times | Fri 16 February 2024 | 54.80 (8.13%) | 51.37 | 46.50 - 59.50 | 2.1503 times | Fri 09 February 2024 | 50.68 (-2.35%) | 52.80 | 49.00 - 52.80 | 0.2668 times | Fri 02 February 2024 | 51.90 (0.84%) | 51.01 | 49.00 - 53.70 | 0.2437 times | Thu 25 January 2024 | 51.47 (-1%) | 51.50 | 50.04 - 54.30 | 0.3309 times | Fri 19 January 2024 | 51.99 (-2.88%) | 59.80 | 51.10 - 61.80 | 1.269 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 41.91 and 60.63
Monthly Target 1 | 37.78 |
Monthly Target 2 | 46.04 |
Monthly Target 3 | 56.503333333333 |
Monthly Target 4 | 64.76 |
Monthly Target 5 | 75.22 |
Monthly price and volumes Addi Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.29 (-8.97%) | 62.33 | 48.25 - 66.97 | 0.4311 times | Thu 29 February 2024 | 59.64 (14.69%) | 52.00 | 46.50 - 70.68 | 3.6445 times | Wed 31 January 2024 | 52.00 (3.01%) | 50.48 | 49.00 - 61.80 | 1.1418 times | Fri 29 December 2023 | 50.48 (-0.39%) | 51.90 | 47.00 - 54.88 | 0.5816 times | Thu 30 November 2023 | 50.68 (3.43%) | 51.40 | 47.80 - 54.98 | 0.3172 times | Tue 31 October 2023 | 49.00 (15.84%) | 42.25 | 39.99 - 61.86 | 1.5683 times | Fri 29 September 2023 | 42.30 (4.7%) | 40.40 | 37.25 - 44.75 | 0.6919 times | Thu 31 August 2023 | 40.40 (17.07%) | 35.70 | 32.61 - 43.45 | 1.029 times | Mon 31 July 2023 | 34.51 (4.89%) | 31.61 | 30.16 - 38.00 | 0.2704 times | Fri 30 June 2023 | 32.90 (-12.92%) | 37.78 | 29.33 - 37.78 | 0.3242 times | Wed 31 May 2023 | 37.78 (13.86%) | 34.42 | 27.90 - 42.50 | 0.4297 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
DMA period | DMA value |
5 day DMA | 55.33 |
12 day DMA | 54.91 |
20 day DMA | 56.34 |
35 day DMA | 56.58 |
50 day DMA | 55.15 |
100 day DMA | 53.45 |
150 day DMA | 50.74 |
200 day DMA | 46.6 |
EMA (exponential moving average) of Addi Ind 507852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.06 | 55.45 | 55.17 |
12 day EMA | 55.5 | 55.72 | 55.67 |
20 day EMA | 55.83 | 55.99 | 55.99 |
35 day EMA | 55.38 | 55.44 | 55.41 |
50 day EMA | 55 | 55.03 | 54.99 |
SMA (simple moving average) of Addi Ind 507852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.33 | 55.59 | 55.62 |
12 day SMA | 54.91 | 55.09 | 55.33 |
20 day SMA | 56.34 | 56.45 | 56.64 |
35 day SMA | 56.58 | 56.49 | 56.36 |
50 day SMA | 55.15 | 55.13 | 55.14 |
100 day SMA | 53.45 | 53.4 | 53.35 |
150 day SMA | 50.74 | 50.64 | 50.52 |
200 day SMA | 46.6 | 46.5 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.