Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 101.85 and 116
| Daily Target 1 | 97.88 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 126.18 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (3.17%) | 118.25 | 104.10 - 118.25 | 1.175 times | Fri 05 December 2025 | 110.25 (2.18%) | 116.00 | 96.60 - 116.00 | 2.4597 times | Thu 04 December 2025 | 107.90 (0.33%) | 107.70 | 105.00 - 112.95 | 2.4533 times | Wed 03 December 2025 | 107.55 (-0.09%) | 107.70 | 104.90 - 110.65 | 0.9548 times | Tue 02 December 2025 | 107.65 (-1.87%) | 112.00 | 104.55 - 113.00 | 0.9854 times | Mon 01 December 2025 | 109.70 (-3.56%) | 121.00 | 109.30 - 121.00 | 0.5599 times | Fri 28 November 2025 | 113.75 (-1%) | 115.90 | 112.00 - 115.90 | 0.0463 times | Thu 27 November 2025 | 114.90 (1.68%) | 118.00 | 109.10 - 118.00 | 0.2708 times | Wed 26 November 2025 | 113.00 (0.04%) | 112.00 | 107.25 - 114.00 | 0.651 times | Tue 25 November 2025 | 112.95 (4.1%) | 106.00 | 106.00 - 115.00 | 0.4437 times | Mon 24 November 2025 | 108.50 (-1.05%) | 106.60 | 106.60 - 116.20 | 2.9517 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 101.85 and 116
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 112.03333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (3.17%) | 118.25 | 104.10 - 118.25 | 0.1556 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 0.9815 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.5777 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.1228 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 0.667 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 0.7749 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.6447 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.4932 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.5866 times | Fri 10 October 2025 | 127.50 (5.24%) | 127.20 | 121.00 - 133.90 | 3.996 times | Fri 03 October 2025 | 121.15 (10.04%) | 106.10 | 106.10 - 121.15 | 1.1021 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 92.98 and 117.38
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.75 (0%) | 121.00 | 96.60 - 121.00 | 0.0967 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2672 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5522 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6164 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.3928 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5252 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9523 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.4485 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5613 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5876 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3391 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 110.8 |
| 20 day DMA | 111.69 |
| 35 day DMA | 117.32 |
| 50 day DMA | 117.67 |
| 100 day DMA | 115.08 |
| 150 day DMA | 105.26 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 109.41 | 108.99 |
| 12 day EMA | 111.28 | 110.83 | 110.93 |
| 20 day EMA | 112.66 | 112.55 | 112.79 |
| 35 day EMA | 114.06 | 114.08 | 114.31 |
| 50 day EMA | 116.34 | 116.45 | 116.7 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 108.61 | 109.31 |
| 12 day SMA | 110.8 | 110.49 | 110.38 |
| 20 day SMA | 111.69 | 112.25 | 113.07 |
| 35 day SMA | 117.32 | 117.54 | 117.86 |
| 50 day SMA | 117.67 | 117.61 | 117.69 |
| 100 day SMA | 115.08 | 114.93 | 114.84 |
| 150 day SMA | 105.26 | 104.86 | 104.44 |
| 200 day SMA | 90.11 | 89.75 | 89.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.