Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 704.45 and 712.2
| Daily Target 1 | 698.47 |
| Daily Target 2 | 702.68 |
| Daily Target 3 | 706.21666666667 |
| Daily Target 4 | 710.43 |
| Daily Target 5 | 713.97 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (0.99%) | 702.00 | 702.00 - 709.75 | 0.3279 times | Fri 17 July 2026 | 700.00 (0%) | 681.05 | 681.00 - 700.00 | 0.5464 times | Thu 16 July 2026 | 700.00 (-1.39%) | 681.10 | 680.00 - 704.00 | 4.2623 times | Wed 15 July 2026 | 709.90 (-0.01%) | 702.00 | 702.00 - 709.90 | 0.3279 times | Tue 14 July 2026 | 709.95 (-0.15%) | 705.00 | 705.00 - 710.00 | 0.1639 times | Mon 13 July 2026 | 711.00 (0.14%) | 711.00 | 711.00 - 711.00 | 0.3825 times | Fri 10 July 2026 | 710.00 (-0.55%) | 710.00 | 710.00 - 710.00 | 0.2186 times | Thu 09 July 2026 | 713.90 (2.13%) | 699.00 | 699.00 - 713.90 | 1.0929 times | Wed 08 July 2026 | 699.00 (-1.69%) | 665.00 | 665.00 - 720.00 | 2.1858 times | Tue 07 July 2026 | 711.00 (0.85%) | 711.00 | 711.00 - 711.00 | 0.4918 times | Fri 03 July 2026 | 705.00 (-0.91%) | 705.00 | 705.00 - 705.00 | 0.9836 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 704.45 and 712.2
| Weekly Target 1 | 698.47 |
| Weekly Target 2 | 702.68 |
| Weekly Target 3 | 706.21666666667 |
| Weekly Target 4 | 710.43 |
| Weekly Target 5 | 713.97 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (0.99%) | 702.00 | 702.00 - 709.75 | 0.01 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.1727 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1212 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.6045 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.7645 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3836 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.5795 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.6058 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.7104 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 1.0478 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.3152 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 685.95 and 744.95
| Monthly Target 1 | 639.63 |
| Monthly Target 2 | 673.27 |
| Monthly Target 3 | 698.63333333333 |
| Monthly Target 4 | 732.27 |
| Monthly Target 5 | 757.63 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (1.58%) | 704.00 | 665.00 - 724.00 | 0.0116 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1792 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1287 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.5541 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5359 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4722 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9598 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3749 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4045 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3792 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4156 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 705.35 |
| 12 day DMA | 707.35 |
| 20 day DMA | 701.37 |
| 35 day DMA | 696.79 |
| 50 day DMA | 692.38 |
| 100 day DMA | 668.8 |
| 150 day DMA | 658.11 |
| 200 day DMA | 667.19 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.11 | 704.22 | 706.33 |
| 12 day EMA | 704.67 | 704.26 | 705.03 |
| 20 day EMA | 702.33 | 701.85 | 702.04 |
| 35 day EMA | 698.04 | 697.52 | 697.37 |
| 50 day EMA | 693.44 | 692.89 | 692.6 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.35 | 706.17 | 708.17 |
| 12 day SMA | 707.35 | 707.1 | 706.76 |
| 20 day SMA | 701.37 | 700.52 | 700.51 |
| 35 day SMA | 696.79 | 696.7 | 696.77 |
| 50 day SMA | 692.38 | 692.06 | 691.71 |
| 100 day SMA | 668.8 | 667.99 | 667.23 |
| 150 day SMA | 658.11 | 658.01 | 657.91 |
| 200 day SMA | 667.19 | 667.09 | 667.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.