Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 641.98 and 750.98
| Daily Target 1 | 560.32 |
| Daily Target 2 | 614.63 |
| Daily Target 3 | 669.31666666667 |
| Daily Target 4 | 723.63 |
| Daily Target 5 | 778.32 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (10.76%) | 638.90 | 615.00 - 724.00 | 8.7374 times | Thu 02 April 2026 | 603.95 (0.91%) | 598.00 | 598.00 - 604.95 | 0.1585 times | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 0.1337 times | Mon 30 March 2026 | 598.10 (1.72%) | 575.55 | 561.10 - 613.00 | 0.4908 times | Fri 27 March 2026 | 588.00 (-3.45%) | 585.00 | 554.40 - 603.00 | 0.1104 times | Wed 25 March 2026 | 609.00 (0.75%) | 572.30 | 572.30 - 625.00 | 0.1235 times | Tue 24 March 2026 | 604.45 (-2.18%) | 647.55 | 602.00 - 647.55 | 0.0885 times | Mon 23 March 2026 | 617.95 (1.86%) | 624.95 | 574.70 - 624.95 | 0.0791 times | Fri 20 March 2026 | 606.65 (-0.06%) | 614.95 | 592.00 - 614.95 | 0.0406 times | Thu 19 March 2026 | 607.00 (2.37%) | 617.95 | 590.00 - 617.95 | 0.0374 times | Wed 18 March 2026 | 592.95 (-3.33%) | 610.00 | 590.05 - 624.35 | 0.0655 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 641.98 and 750.98
| Weekly Target 1 | 560.32 |
| Weekly Target 2 | 614.63 |
| Weekly Target 3 | 669.31666666667 |
| Weekly Target 4 | 723.63 |
| Weekly Target 5 | 778.32 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (10.76%) | 638.90 | 615.00 - 724.00 | 5.7522 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.5155 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.2644 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.1348 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.5595 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 0.8738 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.554 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 0.5973 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.4046 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.3437 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 1.499 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 630.48 and 762.48
| Monthly Target 1 | 529.65 |
| Monthly Target 2 | 599.3 |
| Monthly Target 3 | 661.65 |
| Monthly Target 4 | 731.3 |
| Monthly Target 5 | 793.65 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 668.95 (11.85%) | 610.00 | 592.00 - 724.00 | 2.2768 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.8256 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.7276 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.4788 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.5775 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.6233 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.5842 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.6404 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.4592 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.8067 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.6706 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 611.5 |
| 12 day DMA | 609.07 |
| 20 day DMA | 612.99 |
| 35 day DMA | 616.89 |
| 50 day DMA | 609.19 |
| 100 day DMA | 642.96 |
| 150 day DMA | 660.89 |
| 200 day DMA | 654.69 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.81 | 601.24 | 599.88 |
| 12 day EMA | 614.44 | 604.53 | 604.63 |
| 20 day EMA | 613.4 | 607.56 | 607.94 |
| 35 day EMA | 612.12 | 608.77 | 609.05 |
| 50 day EMA | 612.11 | 609.79 | 610.03 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.5 | 599.51 | 599.61 |
| 12 day SMA | 609.07 | 604.97 | 604.83 |
| 20 day SMA | 612.99 | 611.34 | 610.32 |
| 35 day SMA | 616.89 | 615.42 | 615.64 |
| 50 day SMA | 609.19 | 608.14 | 608.96 |
| 100 day SMA | 642.96 | 642.99 | 643.76 |
| 150 day SMA | 660.89 | 661.12 | 661.88 |
| 200 day SMA | 654.69 | 654.39 | 654.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.