Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 656.85 and 703.75
| Daily Target 1 | 643.3 |
| Daily Target 2 | 670.4 |
| Daily Target 3 | 690.2 |
| Daily Target 4 | 717.3 |
| Daily Target 5 | 737.1 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.50 (0.76%) | 710.00 | 663.10 - 710.00 | 0.2677 times | Fri 05 December 2025 | 692.25 (1.01%) | 698.95 | 673.10 - 698.95 | 0.4755 times | Thu 04 December 2025 | 685.35 (0.08%) | 682.00 | 670.15 - 698.35 | 0.5953 times | Wed 03 December 2025 | 684.80 (-1.97%) | 704.95 | 660.00 - 704.95 | 4.5732 times | Tue 02 December 2025 | 698.55 (0.04%) | 710.00 | 686.05 - 710.00 | 0.2078 times | Mon 01 December 2025 | 698.25 (-1.53%) | 709.00 | 675.00 - 709.00 | 1.3965 times | Fri 28 November 2025 | 709.10 (1.43%) | 705.00 | 705.00 - 709.35 | 0.3182 times | Thu 27 November 2025 | 699.10 (-0.53%) | 719.90 | 680.20 - 719.90 | 1.2842 times | Wed 26 November 2025 | 702.80 (-0.95%) | 720.00 | 687.10 - 720.00 | 0.6851 times | Tue 25 November 2025 | 709.55 (-0.45%) | 710.00 | 705.00 - 717.90 | 0.1966 times | Mon 24 November 2025 | 712.75 (0.63%) | 709.00 | 680.50 - 734.90 | 1.3441 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 656.85 and 703.75
| Weekly Target 1 | 643.3 |
| Weekly Target 2 | 670.4 |
| Weekly Target 3 | 690.2 |
| Weekly Target 4 | 717.3 |
| Weekly Target 5 | 737.1 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.50 (0.76%) | 710.00 | 663.10 - 710.00 | 0.0664 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.7993 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 0.9503 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.6896 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.2393 times | Fri 07 November 2025 | 672.10 (-3.99%) | 655.00 | 649.85 - 744.80 | 0.3564 times | Fri 31 October 2025 | 700.00 (-0.3%) | 714.00 | 682.05 - 744.00 | 1.6705 times | Thu 23 October 2025 | 702.10 (0.84%) | 703.00 | 670.10 - 718.95 | 0.3508 times | Fri 17 October 2025 | 696.25 (0.19%) | 709.80 | 660.00 - 719.90 | 1.3922 times | Fri 10 October 2025 | 694.95 (-0.64%) | 719.70 | 660.00 - 719.90 | 0.4851 times | Fri 03 October 2025 | 699.40 (4.95%) | 672.05 | 661.65 - 712.00 | 0.7621 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 653.75 and 703.75
| Monthly Target 1 | 639.17 |
| Monthly Target 2 | 668.33 |
| Monthly Target 3 | 689.16666666667 |
| Monthly Target 4 | 718.33 |
| Monthly Target 5 | 739.17 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.50 (-1.64%) | 709.00 | 660.00 - 710.00 | 0.3929 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.892 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.8481 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.9296 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.1183 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.1711 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.9735 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.862 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.7224 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0901 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 1.0181 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 691.69 |
| 12 day DMA | 699.86 |
| 20 day DMA | 697.95 |
| 35 day DMA | 698.49 |
| 50 day DMA | 694.29 |
| 100 day DMA | 685.1 |
| 150 day DMA | 652.98 |
| 200 day DMA | 627.54 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.99 | 692.24 | 692.24 |
| 12 day EMA | 695.91 | 695.62 | 696.23 |
| 20 day EMA | 696.51 | 696.41 | 696.85 |
| 35 day EMA | 695.6 | 695.49 | 695.68 |
| 50 day EMA | 693.78 | 693.63 | 693.69 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.69 | 691.84 | 695.21 |
| 12 day SMA | 699.86 | 698.42 | 699.09 |
| 20 day SMA | 697.95 | 696.68 | 696.07 |
| 35 day SMA | 698.49 | 698.25 | 698.03 |
| 50 day SMA | 694.29 | 694.12 | 694 |
| 100 day SMA | 685.1 | 684.29 | 683.5 |
| 150 day SMA | 652.98 | 652.08 | 651.35 |
| 200 day SMA | 627.54 | 626.91 | 626.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.