Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 638.88 and 682.03
| Daily Target 1 | 627.15 |
| Daily Target 2 | 650.6 |
| Daily Target 3 | 670.3 |
| Daily Target 4 | 693.75 |
| Daily Target 5 | 713.45 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 674.05 (-0.93%) | 690.00 | 646.85 - 690.00 | 1.7199 times | Fri 22 May 2026 | 680.35 (-1.26%) | 685.00 | 655.40 - 685.00 | 0.5798 times | Thu 21 May 2026 | 689.00 (1.06%) | 689.00 | 689.00 - 689.90 | 0.0586 times | Wed 20 May 2026 | 681.80 (-0.61%) | 684.00 | 650.10 - 689.00 | 3.2704 times | Tue 19 May 2026 | 686.00 (0.03%) | 686.00 | 686.00 - 686.00 | 0.0782 times | Mon 18 May 2026 | 685.80 (3.92%) | 680.00 | 680.00 - 687.45 | 0.1238 times | Fri 15 May 2026 | 659.90 (-2.89%) | 690.00 | 612.25 - 690.00 | 0.9251 times | Thu 14 May 2026 | 679.55 (-0.54%) | 660.05 | 660.00 - 685.00 | 1.6026 times | Wed 13 May 2026 | 683.25 (3.69%) | 683.00 | 682.80 - 687.00 | 0.215 times | Tue 12 May 2026 | 658.95 (-1.45%) | 647.10 | 645.00 - 688.60 | 1.4267 times | Mon 11 May 2026 | 668.65 (-2.71%) | 670.00 | 656.45 - 690.00 | 0.9902 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 638.88 and 682.03
| Weekly Target 1 | 627.15 |
| Weekly Target 2 | 650.6 |
| Weekly Target 3 | 670.3 |
| Weekly Target 4 | 693.75 |
| Weekly Target 5 | 713.45 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 674.05 (-0.93%) | 690.00 | 646.85 - 690.00 | 0.017 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.0406 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.051 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.0315 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.01 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0827 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.7091 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.7727 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1886 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0967 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.0493 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 603.78 and 682.53
| Monthly Target 1 | 580.35 |
| Monthly Target 2 | 627.2 |
| Monthly Target 3 | 659.1 |
| Monthly Target 4 | 705.95 |
| Monthly Target 5 | 737.85 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 674.05 (-2.4%) | 676.00 | 612.25 - 691.00 | 0.0855 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 5.8842 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.4811 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.424 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.8617 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3365 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3632 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3404 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.3731 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.8503 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.47 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 682.24 |
| 12 day DMA | 677.88 |
| 20 day DMA | 681.71 |
| 35 day DMA | 681.83 |
| 50 day DMA | 659.32 |
| 100 day DMA | 640.67 |
| 150 day DMA | 658.33 |
| 200 day DMA | 667.91 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.55 | 682.3 | 683.27 |
| 12 day EMA | 680.02 | 681.1 | 681.24 |
| 20 day EMA | 678.72 | 679.21 | 679.09 |
| 35 day EMA | 668.21 | 667.87 | 667.13 |
| 50 day EMA | 658.42 | 657.78 | 656.86 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.24 | 684.59 | 680.5 |
| 12 day SMA | 677.88 | 679.25 | 680.12 |
| 20 day SMA | 681.71 | 682.6 | 683 |
| 35 day SMA | 681.83 | 679.68 | 677.33 |
| 50 day SMA | 659.32 | 657.95 | 657.07 |
| 100 day SMA | 640.67 | 640.68 | 640.56 |
| 150 day SMA | 658.33 | 658.47 | 658.6 |
| 200 day SMA | 667.91 | 667.51 | 667.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.