Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 669.93 and 689.78
| Daily Target 1 | 653.38 |
| Daily Target 2 | 666.62 |
| Daily Target 3 | 673.23333333333 |
| Daily Target 4 | 686.47 |
| Daily Target 5 | 693.08 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (0.73%) | 675.00 | 660.00 - 679.85 | 0.9201 times | Thu 03 September 2026 | 674.90 (1.53%) | 689.00 | 670.00 - 689.00 | 0.3819 times | Wed 02 September 2026 | 664.70 (-3.67%) | 675.00 | 655.00 - 675.00 | 4.1493 times | Tue 01 September 2026 | 690.00 (-0.18%) | 690.00 | 690.00 - 690.00 | 0.2604 times | Mon 31 August 2026 | 691.25 (0.79%) | 691.25 | 691.25 - 691.25 | 0.1736 times | Fri 28 August 2026 | 685.80 (-1.7%) | 698.05 | 675.00 - 698.05 | 0.6944 times | Thu 27 August 2026 | 697.65 (1.67%) | 675.00 | 671.00 - 697.95 | 0.6771 times | Wed 26 August 2026 | 686.20 (1.4%) | 687.00 | 675.00 - 687.00 | 0.9722 times | Tue 25 August 2026 | 676.70 (-0.38%) | 675.00 | 665.05 - 680.00 | 1.4236 times | Mon 24 August 2026 | 679.25 (-1.56%) | 675.00 | 670.10 - 685.00 | 0.3472 times | Fri 21 August 2026 | 690.00 (0.36%) | 699.50 | 675.00 - 699.50 | 1.4063 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 649.3 and 685.55
| Weekly Target 1 | 639.12 |
| Weekly Target 2 | 659.48 |
| Weekly Target 3 | 675.36666666667 |
| Weekly Target 4 | 695.73 |
| Weekly Target 5 | 711.62 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.7295 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.51 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 1.119 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.4713 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.7489 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 3.5916 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 1.6656 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.2238 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1571 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.7833 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 4.8784 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 649.93 and 684.93
| Monthly Target 1 | 639.95 |
| Monthly Target 2 | 659.9 |
| Monthly Target 3 | 674.95 |
| Monthly Target 4 | 694.9 |
| Monthly Target 5 | 709.95 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (-1.65%) | 690.00 | 655.00 - 690.00 | 0.0153 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.0621 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1259 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1907 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.137 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.9756 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5703 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.5026 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.0215 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.399 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4305 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 680.14 |
| 12 day DMA | 683.65 |
| 20 day DMA | 681.98 |
| 35 day DMA | 690.56 |
| 50 day DMA | 695.01 |
| 100 day DMA | 690.28 |
| 150 day DMA | 665.57 |
| 200 day DMA | 666.69 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.2 | 678.87 | 680.85 |
| 12 day EMA | 681.97 | 682.35 | 683.7 |
| 20 day EMA | 684.22 | 684.68 | 685.71 |
| 35 day EMA | 688.11 | 688.6 | 689.41 |
| 50 day EMA | 692.73 | 693.26 | 694.01 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.14 | 681.33 | 685.88 |
| 12 day SMA | 683.65 | 683.25 | 682.68 |
| 20 day SMA | 681.98 | 682.43 | 683.15 |
| 35 day SMA | 690.56 | 691.14 | 691.85 |
| 50 day SMA | 695.01 | 695.04 | 694.95 |
| 100 day SMA | 690.28 | 690.21 | 690.44 |
| 150 day SMA | 665.57 | 665.01 | 664.69 |
| 200 day SMA | 666.69 | 666.79 | 666.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.