Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 649.4 and 685.25
| Daily Target 1 | 641.03 |
| Daily Target 2 | 657.77 |
| Daily Target 3 | 676.88333333333 |
| Daily Target 4 | 693.62 |
| Daily Target 5 | 712.73 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.50 (-1.77%) | 695.90 | 660.15 - 696.00 | 0.9719 times | Thu 18 December 2025 | 686.65 (0.63%) | 655.05 | 655.05 - 696.00 | 0.9079 times | Wed 17 December 2025 | 682.35 (3.54%) | 670.00 | 650.00 - 694.00 | 2.971 times | Tue 16 December 2025 | 659.05 (-2.66%) | 677.10 | 659.05 - 677.10 | 0.8994 times | Mon 15 December 2025 | 677.05 (-0.1%) | 695.00 | 677.05 - 695.00 | 0.1151 times | Fri 12 December 2025 | 677.70 (-1.15%) | 682.20 | 675.00 - 693.50 | 2.387 times | Thu 11 December 2025 | 685.60 (-1.92%) | 699.05 | 685.05 - 699.05 | 0.4689 times | Wed 10 December 2025 | 699.05 (-0.7%) | 700.00 | 680.00 - 700.00 | 0.3282 times | Tue 09 December 2025 | 704.00 (0.93%) | 699.00 | 699.00 - 709.00 | 0.341 times | Mon 08 December 2025 | 697.50 (0.76%) | 710.00 | 663.10 - 710.00 | 0.6095 times | Fri 05 December 2025 | 692.25 (1.01%) | 698.95 | 673.10 - 698.95 | 1.0827 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 639.25 and 685.25
| Weekly Target 1 | 627.5 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 673.5 |
| Weekly Target 4 | 697 |
| Weekly Target 5 | 719.5 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.6067 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.4277 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.7073 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 0.9017 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.6032 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.176 times | Fri 07 November 2025 | 672.10 (-3.99%) | 655.00 | 649.85 - 744.80 | 0.3382 times | Fri 31 October 2025 | 700.00 (-0.3%) | 714.00 | 682.05 - 744.00 | 1.5852 times | Thu 23 October 2025 | 702.10 (0.84%) | 703.00 | 670.10 - 718.95 | 0.3329 times | Fri 17 October 2025 | 696.25 (0.19%) | 709.80 | 660.00 - 719.90 | 1.321 times | Fri 10 October 2025 | 694.95 (-0.64%) | 719.70 | 660.00 - 719.90 | 0.4603 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 632.25 and 692.25
| Monthly Target 1 | 618.17 |
| Monthly Target 2 | 646.33 |
| Monthly Target 3 | 678.16666666667 |
| Monthly Target 4 | 706.33 |
| Monthly Target 5 | 738.17 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.50 (-4.88%) | 709.00 | 650.00 - 710.00 | 0.5956 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8731 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.8302 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.91 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.0736 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.1463 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.9529 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.8438 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.7071 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0671 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.9966 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 675.92 |
| 12 day DMA | 685.09 |
| 20 day DMA | 691.8 |
| 35 day DMA | 693.34 |
| 50 day DMA | 694.11 |
| 100 day DMA | 692 |
| 150 day DMA | 660.42 |
| 200 day DMA | 632.63 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.84 | 681.01 | 678.19 |
| 12 day EMA | 683.67 | 685.34 | 685.1 |
| 20 day EMA | 687.27 | 688.61 | 688.82 |
| 35 day EMA | 690.28 | 691.21 | 691.48 |
| 50 day EMA | 691.71 | 692.41 | 692.64 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.92 | 676.56 | 676.35 |
| 12 day SMA | 685.09 | 685.95 | 686.94 |
| 20 day SMA | 691.8 | 693.49 | 693.17 |
| 35 day SMA | 693.34 | 694.3 | 694.77 |
| 50 day SMA | 694.11 | 694.1 | 694.36 |
| 100 day SMA | 692 | 691.22 | 690.4 |
| 150 day SMA | 660.42 | 659.86 | 659.18 |
| 200 day SMA | 632.63 | 632.08 | 631.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.