Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.54 and 4.52
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5.33 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.06 (-11.16%) | 4.61 | 4.00 - 4.98 | 3.195 times | Wed 18 February 2026 | 4.57 (9.86%) | 4.20 | 4.03 - 4.99 | 1.7884 times | Tue 17 February 2026 | 4.16 (1.96%) | 4.08 | 4.08 - 4.19 | 0.3435 times | Mon 16 February 2026 | 4.08 (-0.97%) | 4.16 | 4.04 - 4.22 | 0.8623 times | Fri 13 February 2026 | 4.12 (-2.14%) | 4.13 | 4.00 - 4.21 | 0.5001 times | Thu 12 February 2026 | 4.21 (0%) | 4.21 | 4.05 - 4.28 | 0.4865 times | Wed 11 February 2026 | 4.21 (0.24%) | 4.09 | 4.09 - 4.23 | 0.2897 times | Tue 10 February 2026 | 4.20 (0%) | 4.25 | 4.00 - 4.41 | 1.2787 times | Mon 09 February 2026 | 4.20 (-0.71%) | 4.23 | 4.01 - 4.23 | 0.3486 times | Fri 06 February 2026 | 4.23 (-0.94%) | 4.01 | 4.01 - 4.36 | 0.9072 times | Thu 05 February 2026 | 4.27 (0%) | 4.25 | 4.11 - 4.37 | 0.2856 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.54 and 4.53
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.06 (-1.46%) | 4.16 | 4.00 - 4.99 | 1.4677 times | Fri 13 February 2026 | 4.12 (-2.6%) | 4.23 | 4.00 - 4.41 | 0.6885 times | Fri 06 February 2026 | 4.23 (1.68%) | 4.39 | 3.70 - 4.39 | 0.9304 times | Fri 30 January 2026 | 4.16 (2.21%) | 4.47 | 4.09 - 4.52 | 1.0531 times | Fri 23 January 2026 | 4.07 (-11.52%) | 4.51 | 4.00 - 4.89 | 1.6127 times | Fri 16 January 2026 | 4.60 (-2.13%) | 4.70 | 4.36 - 4.90 | 0.5482 times | Fri 09 January 2026 | 4.70 (2.4%) | 4.27 | 4.27 - 5.50 | 1.2577 times | Fri 02 January 2026 | 4.59 (2%) | 4.44 | 4.40 - 4.88 | 1.1854 times | Fri 26 December 2025 | 4.50 (-1.53%) | 4.66 | 4.30 - 4.68 | 0.6046 times | Fri 19 December 2025 | 4.57 (-1.51%) | 4.60 | 4.25 - 4.72 | 0.6518 times | Fri 12 December 2025 | 4.64 (2.88%) | 4.12 | 4.12 - 4.85 | 0.4839 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.24 and 4.53
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.06 (-2.4%) | 4.39 | 3.70 - 4.99 | 0.6228 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.992 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.802 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.5491 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.5809 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.1473 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.5761 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.0798 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.1144 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.5356 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.6732 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.29 | 4.15 |
| 12 day EMA | 4.22 | 4.25 | 4.19 |
| 20 day EMA | 4.24 | 4.26 | 4.23 |
| 35 day EMA | 4.31 | 4.33 | 4.32 |
| 50 day EMA | 4.42 | 4.43 | 4.42 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.23 | 4.16 |
| 12 day SMA | 4.22 | 4.24 | 4.2 |
| 20 day SMA | 4.2 | 4.22 | 4.21 |
| 35 day SMA | 4.36 | 4.38 | 4.38 |
| 50 day SMA | 4.43 | 4.44 | 4.43 |
| 100 day SMA | 4.63 | 4.64 | 4.64 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.