Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.73 and 3.96
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.01 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.80 (1.06%) | 3.76 | 3.66 - 3.89 | 0.1165 times | Thu 25 June 2026 | 3.76 (-0.53%) | 3.75 | 3.70 - 3.87 | 0.4608 times | Wed 24 June 2026 | 3.78 (4.42%) | 3.54 | 3.54 - 3.85 | 0.5308 times | Tue 23 June 2026 | 3.62 (-5.97%) | 3.76 | 3.57 - 3.90 | 1.4663 times | Mon 22 June 2026 | 3.85 (-2.28%) | 3.94 | 3.39 - 4.09 | 3.6361 times | Fri 19 June 2026 | 3.94 (-0.51%) | 3.95 | 3.90 - 4.05 | 0.6725 times | Thu 18 June 2026 | 3.96 (-1.98%) | 4.12 | 3.93 - 4.12 | 0.3863 times | Wed 17 June 2026 | 4.04 (1.76%) | 3.97 | 3.86 - 4.09 | 1.338 times | Tue 16 June 2026 | 3.97 (0.51%) | 3.90 | 3.90 - 4.04 | 0.2384 times | Mon 15 June 2026 | 3.95 (-0.75%) | 4.00 | 3.88 - 4.10 | 1.1544 times | Fri 12 June 2026 | 3.98 (-0.25%) | 4.11 | 3.87 - 4.11 | 0.4424 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.73 and 3.96
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.80 (1.06%) | 3.76 | 3.66 - 3.89 | 0.0379 times | Thu 25 June 2026 | 3.76 (-4.57%) | 3.94 | 3.39 - 4.09 | 1.9813 times | Fri 19 June 2026 | 3.94 (-1.01%) | 4.00 | 3.86 - 4.12 | 1.2321 times | Fri 12 June 2026 | 3.98 (-3.63%) | 4.13 | 3.86 - 4.75 | 1.3064 times | Fri 05 June 2026 | 4.13 (3.51%) | 4.10 | 3.85 - 4.75 | 1.2385 times | Fri 29 May 2026 | 3.99 (0.76%) | 3.88 | 3.79 - 4.69 | 1.6699 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.10 | 3.77 - 4.70 | 0.2571 times | Fri 15 May 2026 | 4.12 (3.26%) | 3.99 | 3.73 - 4.15 | 0.524 times | Fri 08 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.08 | 0.7564 times | Thu 30 April 2026 | 3.98 (4.46%) | 3.82 | 3.41 - 4.10 | 0.9965 times | Fri 24 April 2026 | 3.81 (-5.46%) | 4.14 | 3.60 - 4.19 | 0.8959 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 2.92 and 4.28
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 1.4226 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.7872 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 1.6237 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.8142 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.9176 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.0805 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.8736 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.5982 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.6327 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.2497 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.6276 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.81 |
| 12 day EMA | 3.86 | 3.87 | 3.89 |
| 20 day EMA | 3.9 | 3.91 | 3.93 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.79 | 3.83 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.