Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.53 and 5.27
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.82 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.09 (2.41%) | 5.26 | 4.71 - 5.45 | 3.9774 times | Thu 02 May 2024 | 4.97 (7.34%) | 4.68 | 4.67 - 5.09 | 1.4603 times | Tue 30 April 2024 | 4.63 (-2.32%) | 4.74 | 4.57 - 4.74 | 0.2176 times | Mon 29 April 2024 | 4.74 (0.85%) | 4.79 | 4.55 - 4.89 | 0.679 times | Fri 26 April 2024 | 4.70 (1.95%) | 4.52 | 4.50 - 4.73 | 0.5469 times | Thu 25 April 2024 | 4.61 (1.77%) | 4.52 | 4.52 - 4.70 | 0.6506 times | Wed 24 April 2024 | 4.53 (-3.41%) | 4.80 | 4.46 - 4.80 | 0.6885 times | Tue 23 April 2024 | 4.69 (2.18%) | 4.50 | 4.33 - 4.74 | 0.3081 times | Mon 22 April 2024 | 4.59 (-2.34%) | 4.79 | 4.50 - 4.80 | 0.5159 times | Fri 19 April 2024 | 4.70 (-0.84%) | 4.89 | 4.61 - 4.89 | 0.9557 times | Thu 18 April 2024 | 4.74 (0.85%) | 4.51 | 4.51 - 4.98 | 0.6909 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.82 and 5.72
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.09 (8.3%) | 4.79 | 4.55 - 5.45 | 1.6889 times | Fri 26 April 2024 | 4.70 (0%) | 4.79 | 4.33 - 4.80 | 0.7226 times | Fri 19 April 2024 | 4.70 (-2.69%) | 5.06 | 4.51 - 5.18 | 0.896 times | Fri 12 April 2024 | 4.83 (-1.63%) | 5.14 | 4.50 - 5.65 | 1.4139 times | Fri 05 April 2024 | 4.91 (26.55%) | 3.96 | 3.96 - 4.91 | 0.9892 times | Thu 28 March 2024 | 3.88 (-6.51%) | 4.23 | 3.70 - 4.23 | 0.5251 times | Fri 22 March 2024 | 4.15 (-4.16%) | 4.45 | 3.96 - 4.54 | 0.5011 times | Fri 15 March 2024 | 4.33 (-1.14%) | 4.38 | 3.89 - 4.59 | 0.8121 times | Thu 07 March 2024 | 4.38 (-6.41%) | 4.62 | 4.17 - 4.85 | 1.0618 times | Sat 02 March 2024 | 4.68 (-10.52%) | 5.33 | 4.56 - 5.33 | 1.3893 times | Fri 23 February 2024 | 5.23 (15.45%) | 4.75 | 4.52 - 5.27 | 1.4471 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 4.88 and 5.66
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.09 (9.94%) | 4.68 | 4.67 - 5.45 | 0.3012 times | Tue 30 April 2024 | 4.63 (19.33%) | 3.96 | 3.96 - 5.65 | 0.8852 times | Thu 28 March 2024 | 3.88 (-20.33%) | 4.85 | 3.70 - 5.08 | 0.6699 times | Thu 29 February 2024 | 4.87 (-2.79%) | 5.01 | 4.52 - 5.33 | 0.9167 times | Wed 31 January 2024 | 5.01 (10.6%) | 4.75 | 4.65 - 6.32 | 1.3619 times | Fri 29 December 2023 | 4.53 (-10.3%) | 5.05 | 4.53 - 5.18 | 0.9202 times | Thu 30 November 2023 | 5.05 (10.99%) | 4.46 | 3.91 - 5.46 | 0.9827 times | Tue 31 October 2023 | 4.55 (-27.32%) | 6.57 | 4.55 - 6.57 | 0.968 times | Fri 29 September 2023 | 6.26 (142.64%) | 2.61 | 2.46 - 6.26 | 2.3186 times | Thu 31 August 2023 | 2.58 (2.38%) | 2.45 | 2.31 - 2.67 | 0.6755 times | Mon 31 July 2023 | 2.52 (5.88%) | 2.49 | 2.26 - 2.65 | 0.3883 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.76 | 4.66 |
| 12 day EMA | 4.77 | 4.71 | 4.66 |
| 20 day EMA | 4.7 | 4.66 | 4.63 |
| 35 day EMA | 4.68 | 4.66 | 4.64 |
| 50 day EMA | 4.62 | 4.6 | 4.59 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.73 | 4.64 |
| 12 day SMA | 4.72 | 4.72 | 4.7 |
| 20 day SMA | 4.76 | 4.71 | 4.67 |
| 35 day SMA | 4.5 | 4.48 | 4.46 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.41 | 4.4 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.