Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.59 and 4
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.28 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.99 (1.01%) | 4.01 | 3.60 - 4.01 | 0.2548 times | Tue 21 April 2026 | 3.95 (1.8%) | 3.88 | 3.88 - 4.11 | 0.1376 times | Mon 20 April 2026 | 3.88 (-3.72%) | 4.14 | 3.86 - 4.14 | 0.4629 times | Fri 17 April 2026 | 4.03 (3.07%) | 4.24 | 3.78 - 4.24 | 0.4219 times | Thu 16 April 2026 | 3.91 (-0.51%) | 3.90 | 3.70 - 4.25 | 1.1214 times | Wed 15 April 2026 | 3.93 (-3.91%) | 4.08 | 3.81 - 4.53 | 3.753 times | Mon 13 April 2026 | 4.09 (3.54%) | 4.10 | 4.05 - 4.65 | 2.7041 times | Fri 10 April 2026 | 3.95 (-1.99%) | 4.15 | 3.70 - 4.15 | 0.1456 times | Thu 09 April 2026 | 4.03 (3.33%) | 3.90 | 3.82 - 4.03 | 0.18 times | Wed 08 April 2026 | 3.90 (-1.02%) | 3.94 | 3.80 - 4.07 | 0.8186 times | Tue 07 April 2026 | 3.94 (0.25%) | 3.93 | 3.68 - 4.08 | 0.7682 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.53 and 4.07
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.99 (-0.99%) | 4.14 | 3.60 - 4.14 | 0.3062 times | Fri 17 April 2026 | 4.03 (2.03%) | 4.10 | 3.70 - 4.65 | 2.8645 times | Fri 10 April 2026 | 3.95 (2.6%) | 3.61 | 3.61 - 4.15 | 0.7316 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.93 | 3.51 - 4.19 | 0.9004 times | Fri 27 March 2026 | 4.04 (2.8%) | 3.93 | 3.53 - 4.44 | 1.2063 times | Fri 20 March 2026 | 3.93 (-2%) | 3.86 | 3.71 - 4.24 | 0.9029 times | Fri 13 March 2026 | 4.01 (-2.2%) | 4.08 | 3.75 - 4.30 | 0.5675 times | Fri 06 March 2026 | 4.10 (-1.68%) | 4.00 | 3.66 - 4.50 | 0.3725 times | Fri 27 February 2026 | 4.17 (-2.34%) | 4.25 | 3.91 - 4.48 | 0.873 times | Fri 20 February 2026 | 4.27 (3.64%) | 4.16 | 4.00 - 4.99 | 1.275 times | Fri 13 February 2026 | 4.12 (-2.6%) | 4.23 | 4.00 - 4.41 | 0.5787 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.75 and 4.89
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.99 (4.45%) | 3.72 | 3.51 - 4.65 | 1.3456 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.884 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.9963 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.1733 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.9486 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.6495 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.687 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.357 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.6814 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.2772 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.5008 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.95 |
| 12 day EMA | 3.96 | 3.95 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.97 |
| 12 day SMA | 3.96 | 3.95 | 3.95 |
| 20 day SMA | 3.93 | 3.93 | 3.94 |
| 35 day SMA | 3.98 | 3.98 | 3.99 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.