Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.49 and 4.87
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.95 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.63 (6.44%) | 4.35 | 4.35 - 4.73 | 0.3487 times | Mon 08 December 2025 | 4.35 (-3.55%) | 4.12 | 4.12 - 4.85 | 0.4182 times | Fri 05 December 2025 | 4.51 (-0.22%) | 4.52 | 4.50 - 4.69 | 1.3089 times | Thu 04 December 2025 | 4.52 (2.03%) | 4.57 | 4.30 - 4.57 | 1.1341 times | Wed 03 December 2025 | 4.43 (-4.53%) | 4.63 | 4.06 - 4.78 | 2.3479 times | Tue 02 December 2025 | 4.64 (-1.9%) | 4.61 | 4.40 - 4.89 | 1.307 times | Mon 01 December 2025 | 4.73 (0%) | 4.83 | 4.61 - 4.90 | 1.4919 times | Fri 28 November 2025 | 4.73 (-2.27%) | 4.84 | 4.67 - 4.89 | 0.4052 times | Thu 27 November 2025 | 4.84 (1.26%) | 4.78 | 4.66 - 4.90 | 0.7034 times | Wed 26 November 2025 | 4.78 (2.36%) | 4.59 | 4.59 - 4.83 | 0.5347 times | Tue 25 November 2025 | 4.67 (-0.43%) | 4.66 | 4.61 - 4.89 | 0.938 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.38 and 5.11
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.63 (2.66%) | 4.12 | 4.12 - 4.85 | 0.2434 times | Fri 05 December 2025 | 4.51 (-4.65%) | 4.83 | 4.06 - 4.90 | 2.4084 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.72 | 4.59 - 4.98 | 0.9235 times | Fri 21 November 2025 | 4.89 (2.09%) | 4.73 | 4.61 - 5.04 | 0.479 times | Fri 14 November 2025 | 4.79 (-0.42%) | 4.75 | 4.64 - 5.00 | 0.7189 times | Fri 07 November 2025 | 4.81 (-1.64%) | 4.90 | 4.51 - 5.10 | 1.5276 times | Fri 31 October 2025 | 4.89 (-1.01%) | 4.91 | 4.70 - 5.37 | 0.8901 times | Thu 23 October 2025 | 4.94 (0.2%) | 5.09 | 4.55 - 5.12 | 0.6384 times | Fri 17 October 2025 | 4.93 (-1.2%) | 5.00 | 4.69 - 5.10 | 0.9548 times | Fri 10 October 2025 | 4.99 (-1.77%) | 4.56 | 4.56 - 5.39 | 1.2159 times | Fri 03 October 2025 | 5.08 (0.79%) | 5.60 | 4.76 - 5.60 | 1.7934 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.93 and 4.77
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.63 (-2.11%) | 4.83 | 4.06 - 4.90 | 0.3297 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.4537 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.5771 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.1399 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.5724 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.0729 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.1008 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.5257 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.6688 times | Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 1.5588 times | Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 1.3191 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.56 |
| 12 day EMA | 4.61 | 4.61 | 4.66 |
| 20 day EMA | 4.68 | 4.68 | 4.72 |
| 35 day EMA | 4.74 | 4.75 | 4.77 |
| 50 day EMA | 4.81 | 4.82 | 4.84 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.57 |
| 12 day SMA | 4.63 | 4.65 | 4.69 |
| 20 day SMA | 4.72 | 4.73 | 4.75 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.19 | 5.19 | 5.2 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.