Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.49 and 9.75

Daily Target 19.29
Daily Target 29.43
Daily Target 39.5533333333333
Daily Target 49.69
Daily Target 59.81

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 19 December 2025 9.56 (0%) 9.46 9.42 - 9.68 0.6116 times
Thu 18 December 2025 9.56 (-0.83%) 9.68 9.48 - 9.75 0.0508 times
Wed 17 December 2025 9.64 (-1.73%) 9.76 9.35 - 9.95 0.9233 times
Tue 16 December 2025 9.81 (-2.29%) 10.00 9.73 - 10.03 0.167 times
Mon 15 December 2025 10.04 (-2.33%) 10.31 9.95 - 10.31 0.2986 times
Fri 12 December 2025 10.28 (5.22%) 9.97 9.67 - 10.70 4.165 times
Thu 11 December 2025 9.77 (5.51%) 9.35 9.32 - 9.95 1.3731 times
Wed 10 December 2025 9.26 (-0.43%) 9.04 9.04 - 9.60 0.3512 times
Tue 09 December 2025 9.30 (1.53%) 9.00 8.85 - 9.47 0.7042 times
Mon 08 December 2025 9.16 (-3.58%) 9.52 9.01 - 9.64 1.3554 times
Fri 05 December 2025 9.50 (-0.52%) 9.52 9.41 - 9.68 0.4379 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8.98 and 9.94

Weekly Target 18.78
Weekly Target 29.17
Weekly Target 39.74
Weekly Target 410.13
Weekly Target 510.7

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 19 December 2025 9.56 (-7%) 10.31 9.35 - 10.31 0.4671 times
Fri 12 December 2025 10.28 (8.21%) 9.52 8.85 - 10.70 1.81 times
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.5274 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.6204 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.40 - 10.14 1.1421 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.4767 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.5075 times
Fri 31 October 2025 9.92 (-0.3%) 9.91 9.40 - 10.30 1.1026 times
Thu 23 October 2025 9.95 (3.97%) 9.76 9.39 - 10.38 0.5113 times
Fri 17 October 2025 9.57 (-1.75%) 9.76 9.23 - 10.44 0.8348 times
Fri 10 October 2025 9.74 (2.1%) 9.54 9.32 - 10.64 1.2062 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 9.21 and 11.06

Monthly Target 17.85
Monthly Target 28.71
Monthly Target 39.7033333333333
Monthly Target 410.56
Monthly Target 511.55

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 19 December 2025 9.56 (-0.31%) 9.32 8.85 - 10.70 0.4611 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.4541 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.4874 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.4906 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 0.8763 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.2309 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.3357 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.2104 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.7553 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 2.6981 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.986 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.62
20 day DMA 9.65
35 day DMA 9.72
50 day DMA 9.78
100 day DMA 9.85
150 day DMA 10.45
200 day DMA 10.53

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.79.77
12 day EMA9.689.79.72
20 day EMA9.699.79.71
35 day EMA9.719.729.73
50 day EMA9.759.769.77

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.879.91
12 day SMA9.629.629.64
20 day SMA9.659.669.67
35 day SMA9.729.739.75
50 day SMA9.789.789.78
100 day SMA9.859.879.89
150 day SMA10.4510.4610.46
200 day SMA10.5310.5410.55
Back to top | Use Dark Theme