Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 4.75 and 4.95
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.1 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (-0.2%) | 4.91 | 4.80 - 5.00 | 0.1663 times | Mon 05 October 2026 | 4.91 (-0.81%) | 5.00 | 4.84 - 5.07 | 0.2514 times | Thu 01 October 2026 | 4.95 (6%) | 5.00 | 4.80 - 5.30 | 0.5412 times | Tue 29 September 2026 | 4.67 (5.66%) | 4.50 | 4.35 - 4.70 | 0.6307 times | Mon 28 September 2026 | 4.42 (-3.07%) | 4.30 | 4.30 - 4.56 | 0.7253 times | Fri 25 September 2026 | 4.56 (-9.52%) | 5.27 | 4.54 - 5.27 | 3.5207 times | Thu 24 September 2026 | 5.04 (0%) | 5.04 | 4.80 - 5.54 | 0.8604 times | Wed 23 September 2026 | 5.04 (2.86%) | 4.98 | 4.80 - 5.23 | 1.8951 times | Tue 22 September 2026 | 4.90 (3.59%) | 4.82 | 4.75 - 5.00 | 0.5663 times | Mon 21 September 2026 | 4.73 (-4.06%) | 4.93 | 4.69 - 4.93 | 0.8426 times | Fri 18 September 2026 | 4.93 (1.65%) | 4.87 | 4.80 - 5.00 | 0.1199 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 4.72 and 4.99
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (-1.01%) | 5.00 | 4.80 - 5.07 | 0.1467 times | Thu 01 October 2026 | 4.95 (8.55%) | 4.30 | 4.30 - 5.30 | 0.6663 times | Fri 25 September 2026 | 4.56 (-7.51%) | 4.93 | 4.54 - 5.54 | 2.699 times | Fri 18 September 2026 | 4.93 (-1.4%) | 5.12 | 4.75 - 5.16 | 0.9204 times | Fri 11 September 2026 | 5.00 (-4.03%) | 5.36 | 4.90 - 5.55 | 1.0293 times | Fri 04 September 2026 | 5.21 (-8.11%) | 5.78 | 4.95 - 5.79 | 1.8089 times | Fri 28 August 2026 | 5.67 (-2.41%) | 5.69 | 5.38 - 5.99 | 0.5702 times | Fri 21 August 2026 | 5.81 (3.38%) | 5.87 | 5.51 - 5.87 | 0.5517 times | Fri 14 August 2026 | 5.62 (-1.06%) | 5.68 | 5.40 - 5.99 | 0.6027 times | Fri 07 August 2026 | 5.68 (0.18%) | 5.67 | 5.40 - 5.98 | 1.0048 times | Fri 31 July 2026 | 5.67 (-2.41%) | 6.02 | 5.39 - 6.21 | 0.6683 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 4.6 and 5.1
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.90 (4.93%) | 5.00 | 4.80 - 5.30 | 0.0732 times | Tue 29 September 2026 | 4.67 (-17.64%) | 5.62 | 4.30 - 5.79 | 1.4999 times | Mon 31 August 2026 | 5.67 (0%) | 5.67 | 5.38 - 5.99 | 0.6 times | Fri 31 July 2026 | 5.67 (-7.2%) | 6.30 | 5.39 - 6.68 | 0.7159 times | Tue 30 June 2026 | 6.11 (-18.32%) | 7.48 | 5.82 - 7.48 | 1.0892 times | Fri 29 May 2026 | 7.48 (0.81%) | 7.16 | 7.12 - 8.48 | 0.7302 times | Thu 30 April 2026 | 7.42 (39.47%) | 5.95 | 5.80 - 8.54 | 1.0188 times | Mon 30 March 2026 | 5.32 (-30.46%) | 7.74 | 5.13 - 8.48 | 1.9607 times | Fri 27 February 2026 | 7.65 (-6.93%) | 8.38 | 7.50 - 9.37 | 1.1053 times | Fri 30 January 2026 | 8.22 (-17.05%) | 10.18 | 7.62 - 10.59 | 1.2068 times | Wed 31 December 2025 | 9.91 (3.34%) | 9.32 | 8.85 - 10.79 | 1.0956 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.82 | 4.77 |
| 12 day EMA | 4.87 | 4.86 | 4.85 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.7 | 4.73 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.91 | 4.93 | 4.93 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.36 | 5.38 | 5.41 |
| 100 day SMA | 6.04 | 6.07 | 6.1 |
| 150 day SMA | 6.5 | 6.53 | 6.55 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.