Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 8.89 and 9.35

Daily Target 18.52
Daily Target 28.79
Daily Target 38.9833333333333
Daily Target 49.25
Daily Target 59.44

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 11 February 2026 9.05 (-0.22%) 8.72 8.72 - 9.18 0.7038 times
Tue 10 February 2026 9.07 (1.68%) 8.80 8.72 - 9.15 1.3159 times
Mon 09 February 2026 8.92 (0.9%) 9.18 8.64 - 9.18 0.9836 times
Fri 06 February 2026 8.84 (6.38%) 8.30 8.30 - 9.19 0.5491 times
Thu 05 February 2026 8.31 (-4.37%) 8.94 8.11 - 9.19 0.958 times
Wed 04 February 2026 8.69 (4.7%) 8.24 8.05 - 8.95 0.9873 times
Tue 03 February 2026 8.30 (0.97%) 8.18 8.11 - 8.50 0.6594 times
Mon 02 February 2026 8.22 (-0.36%) 8.47 8.10 - 8.78 1.3746 times
Sun 01 February 2026 8.25 (0.36%) 8.38 8.20 - 9.29 2.064 times
Fri 30 January 2026 8.22 (-1.32%) 8.40 8.16 - 8.56 0.4044 times
Thu 29 January 2026 8.33 (-1.88%) 8.48 8.10 - 8.48 0.4983 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8.58 and 9.12

Weekly Target 18.42
Weekly Target 28.73
Weekly Target 38.9566666666667
Weekly Target 49.27
Weekly Target 59.5

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 11 February 2026 9.05 (2.38%) 9.18 8.64 - 9.18 0.6173 times
Fri 06 February 2026 8.84 (7.54%) 8.38 8.05 - 9.29 1.355 times
Fri 30 January 2026 8.22 (-3.07%) 8.48 7.62 - 8.56 1.1872 times
Fri 23 January 2026 8.48 (-7.12%) 9.00 8.30 - 9.60 1.3514 times
Fri 16 January 2026 9.13 (-3.39%) 9.45 9.01 - 9.78 0.535 times
Fri 09 January 2026 9.45 (-4.64%) 9.85 8.38 - 10.59 0.9801 times
Fri 02 January 2026 9.91 (-2.08%) 10.12 9.45 - 10.40 1.4446 times
Fri 26 December 2025 10.12 (5.86%) 9.73 9.45 - 10.79 0.6727 times
Fri 19 December 2025 9.56 (-7%) 10.31 9.35 - 10.31 0.3809 times
Fri 12 December 2025 10.28 (8.21%) 9.52 8.85 - 10.70 1.4759 times
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.2454 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 8.55 and 9.79

Monthly Target 17.56
Monthly Target 28.3
Monthly Target 38.7966666666667
Monthly Target 49.54
Monthly Target 510.04

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 11 February 2026 9.05 (10.1%) 8.38 8.05 - 9.29 0.3772 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 0.9295 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.8438 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.6043 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.6271 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.6312 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.1274 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.5837 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.7185 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.5573 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.9718 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.56
20 day DMA 8.64
35 day DMA 9.11
50 day DMA 9.27
100 day DMA 9.53
150 day DMA 9.84
200 day DMA 10.21

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.88.66
12 day EMA8.748.688.61
20 day EMA8.798.768.73
35 day EMA8.978.968.95
50 day EMA9.279.289.29

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.778.61
12 day SMA8.568.448.4
20 day SMA8.648.658.66
35 day SMA9.119.139.14
50 day SMA9.279.299.3
100 day SMA9.539.549.55
150 day SMA9.849.869.87
200 day SMA10.2110.2310.24
Back to top | Use Dark Theme