Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 12.63 and 12.68
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.68 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.65 (1.93%) | 12.65 | 12.60 - 12.65 | 1.691 times | Thu 02 May 2024 | 12.41 (-0.8%) | 12.35 | 12.35 - 12.41 | 2.0374 times | Tue 30 April 2024 | 12.51 (-1.88%) | 12.75 | 12.50 - 12.75 | 0.5982 times | Mon 29 April 2024 | 12.75 (-1.16%) | 12.85 | 12.65 - 12.85 | 1.2984 times | Fri 26 April 2024 | 12.90 (1.98%) | 12.65 | 12.65 - 12.90 | 0.8472 times | Thu 25 April 2024 | 12.65 (-1.94%) | 12.90 | 12.65 - 12.90 | 0.8627 times | Wed 24 April 2024 | 12.90 (-1.53%) | 13.00 | 12.85 - 13.00 | 0.6727 times | Tue 23 April 2024 | 13.10 (-0.38%) | 13.15 | 13.10 - 13.15 | 0.298 times | Mon 22 April 2024 | 13.15 (1.94%) | 13.15 | 13.00 - 13.15 | 0.6085 times | Fri 19 April 2024 | 12.90 (-1.98%) | 12.90 | 12.90 - 12.90 | 1.086 times | Thu 18 April 2024 | 13.16 (-1.94%) | 13.16 | 13.16 - 13.30 | 0.96 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 12.25 and 12.75
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.65 (-1.94%) | 12.85 | 12.35 - 12.85 | 0.6066 times | Fri 26 April 2024 | 12.90 (0%) | 13.15 | 12.65 - 13.15 | 0.3547 times | Fri 19 April 2024 | 12.90 (-7.59%) | 13.69 | 12.90 - 13.69 | 0.3083 times | Fri 12 April 2024 | 13.96 (-0.14%) | 14.25 | 13.96 - 14.80 | 0.7467 times | Fri 05 April 2024 | 13.98 (4.95%) | 13.06 | 12.90 - 13.98 | 1.0421 times | Thu 28 March 2024 | 13.32 (0.08%) | 13.82 | 13.00 - 13.94 | 0.4659 times | Fri 22 March 2024 | 13.31 (20.89%) | 10.99 | 10.51 - 13.31 | 1.6364 times | Fri 15 March 2024 | 11.01 (-16.65%) | 13.21 | 10.97 - 13.87 | 1.639 times | Thu 07 March 2024 | 13.21 (-7.62%) | 14.16 | 11.97 - 14.39 | 1.3684 times | Sat 02 March 2024 | 14.30 (-9.49%) | 16.40 | 13.51 - 16.40 | 1.832 times | Fri 23 February 2024 | 15.80 (-3.19%) | 16.32 | 14.25 - 17.09 | 3.0462 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 12.5 and 12.8
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.65 (1.12%) | 12.35 | 12.35 - 12.65 | 0.0391 times | Tue 30 April 2024 | 12.51 (-6.08%) | 13.06 | 12.50 - 14.80 | 0.2581 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.5413 times | Thu 29 February 2024 | 14.09 (-24.65%) | 19.63 | 13.51 - 22.72 | 1.3319 times | Wed 31 January 2024 | 18.70 (96.64%) | 9.75 | 8.95 - 18.70 | 2.3065 times | Fri 29 December 2023 | 9.51 (12.01%) | 8.66 | 8.10 - 10.85 | 1.1218 times | Thu 30 November 2023 | 8.49 (4.81%) | 7.95 | 7.81 - 9.44 | 0.4717 times | Tue 31 October 2023 | 8.10 (-0.12%) | 8.19 | 7.77 - 9.29 | 0.7099 times | Fri 29 September 2023 | 8.11 (49.08%) | 5.22 | 5.03 - 8.45 | 2.444 times | Thu 31 August 2023 | 5.44 (39.13%) | 4.00 | 3.73 - 5.90 | 0.7758 times | Mon 31 July 2023 | 3.91 (-2.49%) | 4.00 | 3.51 - 4.10 | 0.2572 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.34 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.64 | 12.76 |
| 12 day EMA | 12.89 | 12.93 | 13.02 |
| 20 day EMA | 13.08 | 13.12 | 13.19 |
| 35 day EMA | 13.41 | 13.46 | 13.52 |
| 50 day EMA | 13.64 | 13.68 | 13.73 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.64 | 12.74 |
| 12 day SMA | 12.88 | 12.96 | 13.09 |
| 20 day SMA | 13.32 | 13.34 | 13.38 |
| 35 day SMA | 13 | 13.02 | 13.02 |
| 50 day SMA | 13.46 | 13.54 | 13.6 |
| 100 day SMA | 13.34 | 13.3 | 13.27 |
| 150 day SMA | 11.72 | 11.68 | 11.64 |
| 200 day SMA | 10.04 | 9.99 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.