Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.08 and 9.7

Daily Target 18.59
Daily Target 28.94
Daily Target 39.2066666666667
Daily Target 49.56
Daily Target 59.83

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Tue 09 December 2025 9.30 (1.53%) 9.00 8.85 - 9.47 0.6638 times
Mon 08 December 2025 9.16 (-3.58%) 9.52 9.01 - 9.64 1.2775 times
Fri 05 December 2025 9.50 (-0.52%) 9.52 9.41 - 9.68 0.4128 times
Thu 04 December 2025 9.55 (0.1%) 9.70 9.50 - 9.70 0.1092 times
Wed 03 December 2025 9.54 (-2.55%) 9.56 9.51 - 9.91 0.7586 times
Tue 02 December 2025 9.79 (-3.17%) 10.20 9.67 - 10.20 1.2362 times
Mon 01 December 2025 10.11 (5.42%) 9.32 9.32 - 10.20 3.8056 times
Fri 28 November 2025 9.59 (-2.74%) 9.54 9.54 - 9.80 0.3266 times
Thu 27 November 2025 9.86 (2.82%) 9.61 9.50 - 9.95 0.7306 times
Wed 26 November 2025 9.59 (-0.21%) 9.65 9.55 - 9.90 0.6792 times
Tue 25 November 2025 9.61 (1.05%) 9.65 9.40 - 9.77 0.24 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8.68 and 9.47

Weekly Target 18.47
Weekly Target 28.89
Weekly Target 39.2633333333333
Weekly Target 49.68
Weekly Target 510.05

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Tue 09 December 2025 9.30 (-2.11%) 9.52 8.85 - 9.64 0.499 times
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.6252 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.6602 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.40 - 10.14 1.2153 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.5713 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.54 times
Fri 31 October 2025 9.92 (-0.3%) 9.91 9.40 - 10.30 1.1733 times
Thu 23 October 2025 9.95 (3.97%) 9.76 9.39 - 10.38 0.544 times
Fri 17 October 2025 9.57 (-1.75%) 9.76 9.23 - 10.44 0.8883 times
Fri 10 October 2025 9.74 (2.1%) 9.54 9.32 - 10.64 1.2834 times
Fri 03 October 2025 9.54 (1.17%) 9.45 9.25 - 9.90 0.6299 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 8.4 and 9.75

Monthly Target 18.1
Monthly Target 28.7
Monthly Target 39.45
Monthly Target 410.05
Monthly Target 510.8

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Tue 09 December 2025 9.30 (-3.02%) 9.32 8.85 - 10.20 0.2474 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.4643 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.4984 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.5016 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 0.896 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.2585 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.3656 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.2375 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.7722 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 2.7585 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 1.0081 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.59
20 day DMA 9.69
35 day DMA 9.76
50 day DMA 9.76
100 day DMA 10.01
150 day DMA 10.47
200 day DMA 10.64

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.469.61
12 day EMA9.559.599.67
20 day EMA9.639.669.71
35 day EMA9.79.729.75
50 day EMA9.739.759.77

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.519.7
12 day SMA9.599.629.67
20 day SMA9.699.79.73
35 day SMA9.769.779.79
50 day SMA9.769.769.78
100 day SMA10.0110.0410.07
150 day SMA10.4710.4810.49
200 day SMA10.6410.6610.69
Back to top | Use Dark Theme