Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 8.28 and 8.57

Daily Target 18.08
Daily Target 28.25
Daily Target 38.37
Daily Target 48.54
Daily Target 58.66

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 17 April 2026 8.42 (0%) 8.42 8.20 - 8.49 0.5631 times
Thu 16 April 2026 8.42 (-0.47%) 8.36 8.30 - 8.53 0.5735 times
Wed 15 April 2026 8.46 (4.19%) 8.32 8.20 - 8.54 1.6709 times
Mon 13 April 2026 8.12 (-1.58%) 8.24 7.70 - 8.39 0.7875 times
Fri 10 April 2026 8.25 (1.6%) 8.13 7.82 - 8.40 0.7635 times
Thu 09 April 2026 8.12 (2.92%) 7.73 7.73 - 8.25 0.9963 times
Wed 08 April 2026 7.89 (11.44%) 7.50 7.08 - 8.14 2.1313 times
Tue 07 April 2026 7.08 (3.81%) 6.97 6.41 - 7.49 1.3285 times
Mon 06 April 2026 6.82 (5.08%) 6.37 6.36 - 6.90 0.4391 times
Thu 02 April 2026 6.49 (2.53%) 6.32 6.19 - 6.55 0.7463 times
Wed 01 April 2026 6.33 (18.98%) 5.95 5.80 - 6.38 1.3361 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8.06 and 8.9

Weekly Target 17.38
Weekly Target 27.9
Weekly Target 38.22
Weekly Target 48.74
Weekly Target 59.06

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 17 April 2026 8.42 (2.06%) 8.24 7.70 - 8.54 0.6518 times
Fri 10 April 2026 8.25 (27.12%) 6.37 6.36 - 8.40 1.0259 times
Thu 02 April 2026 6.49 (2.53%) 6.39 5.13 - 6.55 1.0204 times
Fri 27 March 2026 6.33 (-10.85%) 6.92 6.17 - 7.30 1.0074 times
Fri 20 March 2026 7.10 (1%) 6.86 6.80 - 8.48 1.2164 times
Fri 13 March 2026 7.03 (0.57%) 6.99 6.53 - 7.89 0.9724 times
Fri 06 March 2026 6.99 (-8.63%) 7.74 6.90 - 7.99 1.8676 times
Fri 27 February 2026 7.65 (-10.42%) 8.55 7.50 - 8.79 0.678 times
Fri 20 February 2026 8.54 (-4.58%) 8.95 8.41 - 9.37 0.8701 times
Fri 13 February 2026 8.95 (1.24%) 9.18 8.64 - 9.29 0.6898 times
Fri 06 February 2026 8.84 (7.54%) 8.38 8.05 - 9.29 0.9792 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 7.11 and 9.85

Monthly Target 14.85
Monthly Target 26.63
Monthly Target 37.5866666666667
Monthly Target 49.37
Monthly Target 510.33

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 17 April 2026 8.42 (58.27%) 5.95 5.80 - 8.54 0.5878 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.6322 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 0.9201 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.0046 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.912 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.6532 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.6778 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.6822 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.2185 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.7116 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.8573 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 8.33
12 day DMA 7.48
20 day DMA 7.24
35 day DMA 7.29
50 day DMA 7.73
100 day DMA 8.58
150 day DMA 8.98
200 day DMA 9.44

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.178.05
12 day EMA7.797.687.55
20 day EMA7.597.57.4
35 day EMA7.647.597.54
50 day EMA7.837.817.78

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.278.17
12 day SMA7.487.37.15
20 day SMA7.247.177.1
35 day SMA7.297.297.3
50 day SMA7.737.737.73
100 day SMA8.588.68.61
150 day SMA8.988.988.99
200 day SMA9.449.459.47
Back to top | Use Dark Theme