Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 165.23 and 165.28
| Daily Target 1 | 165.18 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 165.28 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (-4.92%) | 165.25 | 165.20 - 165.25 | 2.2879 times | Wed 11 February 2026 | 173.80 (4.98%) | 173.80 | 173.80 - 173.80 | 0.0758 times | Tue 10 February 2026 | 165.55 (4.98%) | 165.55 | 165.55 - 165.55 | 0.3788 times | Mon 09 February 2026 | 157.70 (4.99%) | 157.70 | 155.00 - 157.70 | 3.4394 times | Fri 06 February 2026 | 150.20 (-3.78%) | 163.90 | 150.20 - 163.90 | 1.3182 times | Mon 02 February 2026 | 156.10 (-4.47%) | 171.55 | 156.10 - 171.55 | 0.0909 times | Sun 01 February 2026 | 163.40 (-5%) | 172.00 | 163.40 - 172.00 | 0.0909 times | Thu 29 January 2026 | 172.00 (0%) | 172.05 | 172.00 - 172.05 | 0.0303 times | Wed 28 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 2.2727 times | Tue 27 January 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0152 times | Fri 23 January 2026 | 172.00 (-2.8%) | 172.00 | 172.00 - 172.00 | 1.5152 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 160.13 and 178.93
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 1.0332 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.2507 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.3874 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 1.061 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.6862 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 2.9628 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.5546 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.1064 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 2.2107 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.747 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.6432 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 145.93 and 169.53
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.25 (-3.92%) | 172.00 | 150.20 - 173.80 | 0.1256 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5502 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3654 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6956 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5321 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4744 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5938 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1181 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0801 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4648 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.136 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 166.41 |
| 20 day DMA | 166.88 |
| 35 day DMA | 169.5 |
| 50 day DMA | 170.37 |
| 100 day DMA | 196.76 |
| 150 day DMA | 206.7 |
| 200 day DMA | 201.88 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 165.48 | 161.32 |
| 12 day EMA | 165.7 | 165.78 | 164.32 |
| 20 day EMA | 166.96 | 167.14 | 166.44 |
| 35 day EMA | 169 | 169.22 | 168.95 |
| 50 day EMA | 170.97 | 171.2 | 171.09 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 160.67 | 158.59 |
| 12 day SMA | 166.41 | 166.77 | 167.14 |
| 20 day SMA | 166.88 | 167.12 | 167.38 |
| 35 day SMA | 169.5 | 169.72 | 169.7 |
| 50 day SMA | 170.37 | 170.55 | 170.73 |
| 100 day SMA | 196.76 | 197.7 | 198.48 |
| 150 day SMA | 206.7 | 207 | 207.3 |
| 200 day SMA | 201.88 | 201.97 | 201.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.