Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 167 and 169
| Daily Target 1 | 166.67 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 170.67 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-1.18%) | 170.00 | 168.00 - 170.00 | 0.3883 times | Mon 08 December 2025 | 170.00 (-2.3%) | 166.00 | 166.00 - 170.00 | 1.6893 times | Fri 05 December 2025 | 174.00 (-4.4%) | 182.00 | 174.00 - 182.00 | 1.3204 times | Wed 03 December 2025 | 182.00 (1.68%) | 171.00 | 171.00 - 182.00 | 0.0971 times | Tue 02 December 2025 | 179.00 (-0.56%) | 171.05 | 171.00 - 179.00 | 1.9806 times | Mon 01 December 2025 | 180.00 (4.35%) | 163.90 | 163.90 - 180.00 | 1.534 times | Fri 28 November 2025 | 172.50 (-0.29%) | 165.00 | 165.00 - 172.50 | 0.2136 times | Thu 27 November 2025 | 173.00 (4.66%) | 165.30 | 165.00 - 173.00 | 1.9612 times | Wed 26 November 2025 | 165.30 (-3.36%) | 179.05 | 165.30 - 179.05 | 0.1942 times | Tue 25 November 2025 | 171.05 (-1.72%) | 175.50 | 170.05 - 182.70 | 0.6214 times | Mon 24 November 2025 | 174.05 (-4.79%) | 182.90 | 174.05 - 182.90 | 3.3786 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 167 and 171
| Weekly Target 1 | 164 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-3.45%) | 166.00 | 166.00 - 170.00 | 0.2185 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.5186 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.6697 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 198.80 | 2.4296 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.5108 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.2613 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1429 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.6268 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.5766 times | Fri 10 October 2025 | 230.90 (-7.27%) | 248.80 | 222.05 - 248.80 | 1.0453 times | Fri 26 September 2025 | 249.00 (7.42%) | 242.95 | 220.25 - 249.90 | 1.0412 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 165.95 and 184.05
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 178.7 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-2.61%) | 163.90 | 163.90 - 182.00 | 0.0903 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.597 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5374 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4791 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5997 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1593 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0909 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4794 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1374 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8294 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.1101 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 174.31 |
| 20 day DMA | 182.27 |
| 35 day DMA | 196.98 |
| 50 day DMA | 210.67 |
| 100 day DMA | 220.96 |
| 150 day DMA | 212.09 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 174.7 | 177.05 |
| 12 day EMA | 176.94 | 178.57 | 180.13 |
| 20 day EMA | 183.21 | 184.81 | 186.37 |
| 35 day EMA | 196.09 | 197.74 | 199.37 |
| 50 day EMA | 209.78 | 211.48 | 213.17 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 177 | 177.5 |
| 12 day SMA | 174.31 | 176.15 | 178.31 |
| 20 day SMA | 182.27 | 183.87 | 185.46 |
| 35 day SMA | 196.98 | 199.29 | 201.54 |
| 50 day SMA | 210.67 | 212.34 | 214.08 |
| 100 day SMA | 220.96 | 221.48 | 221.91 |
| 150 day SMA | 212.09 | 212.12 | 212.1 |
| 200 day SMA | 210.42 | 210.68 | 210.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.