Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 138.9 and 138.9
| Daily Target 1 | 138.9 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 138.9 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 138.9 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.90 (-4.99%) | 138.90 | 138.90 - 138.90 | 0.1474 times | Tue 02 June 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 148.00 | 5.8947 times | Fri 29 May 2026 | 153.85 (-0.03%) | 153.85 | 146.25 - 153.85 | 0.3368 times | Tue 26 May 2026 | 153.90 (-4.94%) | 157.95 | 153.85 - 157.95 | 0.3789 times | Mon 25 May 2026 | 161.90 (-1.79%) | 161.90 | 161.90 - 161.90 | 0.0842 times | Thu 21 May 2026 | 164.85 (3.94%) | 164.85 | 164.85 - 164.85 | 0.0211 times | Wed 20 May 2026 | 158.60 (-4.97%) | 158.60 | 158.60 - 158.60 | 2.4632 times | Tue 19 May 2026 | 166.90 (-0.63%) | 166.90 | 166.90 - 166.90 | 0.0211 times | Mon 18 May 2026 | 167.95 (2.82%) | 171.00 | 167.95 - 171.00 | 0.1895 times | Fri 15 May 2026 | 163.35 (-4.97%) | 163.35 | 163.35 - 163.35 | 0.4632 times | Thu 14 May 2026 | 171.90 (4.98%) | 171.90 | 171.90 - 171.90 | 0.0211 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 134.35 and 143.45
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.90 (-9.72%) | 146.20 | 138.90 - 148.00 | 0.7579 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.1003 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.338 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.066 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.1241 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.2297 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.2825 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 1.2543 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 3.6414 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 3.2057 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 8.0935 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 134.35 and 143.45
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.90 (-9.72%) | 146.20 | 138.90 - 148.00 | 0.1351 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.112 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.9656 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.4158 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.399 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 1.0451 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6941 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.3213 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 1.0108 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.9011 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.1279 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 159.34 |
| 20 day DMA | 159.56 |
| 35 day DMA | 153.86 |
| 50 day DMA | 149.17 |
| 100 day DMA | 157.88 |
| 150 day DMA | 175.62 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 154.1 | 158.05 |
| 12 day EMA | 154.94 | 157.85 | 159.97 |
| 20 day EMA | 155.87 | 157.65 | 158.86 |
| 35 day EMA | 153.67 | 154.54 | 155.03 |
| 50 day EMA | 149.56 | 150 | 150.16 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 156.14 | 158.62 |
| 12 day SMA | 159.34 | 161.14 | 162.32 |
| 20 day SMA | 159.56 | 160.46 | 160.83 |
| 35 day SMA | 153.86 | 153.56 | 152.87 |
| 50 day SMA | 149.17 | 149.24 | 149.3 |
| 100 day SMA | 157.88 | 158.19 | 158.47 |
| 150 day SMA | 175.62 | 176.37 | 177.11 |
| 200 day SMA | 189.53 | 189.93 | 190.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.