Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 153.5 and 158.4
| Daily Target 1 | 152.37 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 157.26666666667 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 162.17 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.90 (1.29%) | 159.90 | 155.00 - 159.90 | 0.5498 times | Wed 24 April 2024 | 154.90 (-1.37%) | 157.05 | 153.00 - 158.00 | 0.8746 times | Tue 23 April 2024 | 157.05 (-3.03%) | 154.50 | 154.50 - 157.95 | 0.2646 times | Mon 22 April 2024 | 161.95 (1.22%) | 155.00 | 155.00 - 161.95 | 0.5498 times | Fri 19 April 2024 | 160.00 (3.46%) | 154.65 | 154.65 - 163.00 | 1.4258 times | Thu 18 April 2024 | 154.65 (-1.78%) | 150.60 | 150.60 - 155.00 | 0.6027 times | Tue 16 April 2024 | 157.45 (-3.29%) | 162.00 | 153.00 - 164.00 | 1.0466 times | Mon 15 April 2024 | 162.80 (-0.64%) | 153.05 | 149.00 - 162.80 | 2.8561 times | Fri 12 April 2024 | 163.85 (4.03%) | 167.50 | 157.50 - 167.50 | 1.0554 times | Wed 10 April 2024 | 157.50 (-3.31%) | 156.00 | 150.20 - 160.75 | 0.7747 times | Tue 09 April 2024 | 162.90 (2.45%) | 151.55 | 151.55 - 162.90 | 0.854 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 154.95 and 163.9
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.90 (-1.94%) | 155.00 | 153.00 - 161.95 | 0.0757 times | Fri 19 April 2024 | 160.00 (-2.35%) | 153.05 | 149.00 - 164.00 | 0.2005 times | Fri 12 April 2024 | 163.85 (3.05%) | 159.50 | 150.20 - 167.50 | 0.1021 times | Fri 05 April 2024 | 159.00 (8.9%) | 148.95 | 141.00 - 164.00 | 0.3241 times | Thu 28 March 2024 | 146.00 (-0.14%) | 147.35 | 142.30 - 150.80 | 0.0924 times | Fri 22 March 2024 | 146.20 (-0.44%) | 146.85 | 139.20 - 151.00 | 0.1357 times | Fri 15 March 2024 | 146.85 (-6.44%) | 161.00 | 138.70 - 161.00 | 0.2271 times | Thu 07 March 2024 | 156.95 (-11.28%) | 177.50 | 152.30 - 179.70 | 0.5057 times | Sat 02 March 2024 | 176.90 (-1.26%) | 200.00 | 168.85 - 251.95 | 7.6396 times | Fri 23 February 2024 | 179.15 (19.91%) | 148.50 | 145.15 - 179.15 | 0.6971 times | Fri 16 February 2024 | 149.40 (-1.84%) | 163.75 | 131.10 - 163.75 | 0.2831 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 148.95 and 175.45
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.90 (7.47%) | 148.95 | 141.00 - 167.50 | 0.4086 times | Thu 28 March 2024 | 146.00 (-21.99%) | 175.20 | 138.70 - 189.00 | 0.7815 times | Thu 29 February 2024 | 187.15 (25.98%) | 140.25 | 131.10 - 251.95 | 5.0652 times | Wed 31 January 2024 | 148.55 (6.11%) | 140.00 | 134.00 - 152.80 | 0.5815 times | Fri 29 December 2023 | 140.00 (-3.08%) | 151.30 | 126.30 - 151.30 | 0.38 times | Thu 30 November 2023 | 144.45 (-2.3%) | 147.85 | 143.00 - 154.80 | 0.2356 times | Tue 31 October 2023 | 147.85 (-8.17%) | 161.00 | 138.05 - 161.00 | 0.8519 times | Fri 29 September 2023 | 161.00 (-2.07%) | 166.90 | 153.05 - 182.80 | 0.4919 times | Thu 31 August 2023 | 164.40 (3.36%) | 164.95 | 146.65 - 175.65 | 0.5955 times | Mon 31 July 2023 | 159.05 (-11.64%) | 180.00 | 143.00 - 194.00 | 0.6082 times | Fri 30 June 2023 | 180.00 (25.96%) | 143.85 | 133.05 - 234.40 | 2.1976 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 159.08 |
| 20 day DMA | 155.86 |
| 35 day DMA | 154.53 |
| 50 day DMA | 159.3 |
| 100 day DMA | 152.14 |
| 150 day DMA | 152.02 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 157.57 | 158.9 |
| 12 day EMA | 157.47 | 157.57 | 158.06 |
| 20 day EMA | 156.81 | 156.8 | 157 |
| 35 day EMA | 157.99 | 158.05 | 158.24 |
| 50 day EMA | 158.65 | 158.72 | 158.88 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 157.71 | 158.22 |
| 12 day SMA | 159.08 | 159.25 | 159.92 |
| 20 day SMA | 155.86 | 155.32 | 154.74 |
| 35 day SMA | 154.53 | 155.09 | 156.01 |
| 50 day SMA | 159.3 | 159.21 | 159.19 |
| 100 day SMA | 152.14 | 152.01 | 151.97 |
| 150 day SMA | 152.02 | 152.08 | 152.18 |
| 200 day SMA | 155.03 | 155.14 | 155.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.