Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 173.5 and 176.5
| Daily Target 1 | 171 |
| Daily Target 2 | 173 |
| Daily Target 3 | 174 |
| Daily Target 4 | 176 |
| Daily Target 5 | 177 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.00 (-3.31%) | 172.00 | 172.00 - 175.00 | 2.6997 times | Wed 17 December 2025 | 181.00 (4.65%) | 181.55 | 166.00 - 181.55 | 0.0252 times | Tue 16 December 2025 | 172.95 (0%) | 172.10 | 172.10 - 172.95 | 0.2103 times | Mon 15 December 2025 | 172.95 (-0.57%) | 170.00 | 165.30 - 182.00 | 4.0118 times | Fri 12 December 2025 | 173.95 (4.88%) | 163.30 | 163.30 - 174.00 | 0.471 times | Thu 11 December 2025 | 165.85 (0.21%) | 162.20 | 162.20 - 173.50 | 1.0093 times | Wed 10 December 2025 | 165.50 (-1.49%) | 161.70 | 161.70 - 176.00 | 0.1009 times | Tue 09 December 2025 | 168.00 (-1.18%) | 170.00 | 168.00 - 170.00 | 0.1682 times | Mon 08 December 2025 | 170.00 (-2.3%) | 166.00 | 166.00 - 170.00 | 0.7317 times | Fri 05 December 2025 | 174.00 (-4.4%) | 182.00 | 174.00 - 182.00 | 0.5719 times | Wed 03 December 2025 | 182.00 (1.68%) | 171.00 | 171.00 - 182.00 | 0.0421 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 170.15 and 186.85
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 174.1 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.00 (0.6%) | 170.00 | 165.30 - 182.00 | 1.5296 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.5463 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.4704 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.6074 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 198.80 | 2.2037 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.3704 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.237 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1296 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.5685 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.337 times | Fri 10 October 2025 | 230.90 (-7.27%) | 248.80 | 222.05 - 248.80 | 0.9481 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 168.35 and 188.65
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 172.9 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.00 (1.45%) | 163.90 | 161.70 - 182.00 | 0.3355 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.5822 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5241 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4673 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5849 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.0564 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0639 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4428 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.134 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8089 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.0827 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 175.17 |
| 12 day DMA | 173.35 |
| 20 day DMA | 174.45 |
| 35 day DMA | 185.49 |
| 50 day DMA | 200.59 |
| 100 day DMA | 219.6 |
| 150 day DMA | 212.12 |
| 200 day DMA | 208.33 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 174.89 | 171.84 |
| 12 day EMA | 174.74 | 174.69 | 173.54 |
| 20 day EMA | 178.24 | 178.58 | 178.33 |
| 35 day EMA | 189.12 | 189.95 | 190.48 |
| 50 day EMA | 201.51 | 202.59 | 203.47 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.17 | 173.34 | 170.24 |
| 12 day SMA | 173.35 | 173.77 | 173.06 |
| 20 day SMA | 174.45 | 175.5 | 175.95 |
| 35 day SMA | 185.49 | 186.89 | 188.11 |
| 50 day SMA | 200.59 | 202.05 | 203.17 |
| 100 day SMA | 219.6 | 219.7 | 219.74 |
| 150 day SMA | 212.12 | 212.12 | 212.11 |
| 200 day SMA | 208.33 | 208.61 | 208.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.