Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7811.38 and 8185.78
| Daily Target 1 | 7734.45 |
| Daily Target 2 | 7888.3 |
| Daily Target 3 | 8108.85 |
| Daily Target 4 | 8262.7 |
| Daily Target 5 | 8483.25 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8042.15 (-2.77%) | 8252.50 | 7955.00 - 8329.40 | 0.3249 times | Wed 27 May 2026 | 8271.15 (4.73%) | 7970.05 | 7905.40 - 8425.00 | 2.6163 times | Tue 26 May 2026 | 7897.25 (1.18%) | 7848.00 | 7845.00 - 7990.00 | 0.2612 times | Mon 25 May 2026 | 7804.90 (0.24%) | 7798.35 | 7790.00 - 7900.00 | 0.2925 times | Fri 22 May 2026 | 7786.30 (1.75%) | 7656.05 | 7606.00 - 7815.45 | 0.1131 times | Thu 21 May 2026 | 7652.65 (-0.57%) | 7747.95 | 7643.05 - 7780.00 | 0.3768 times | Wed 20 May 2026 | 7696.45 (0.35%) | 7669.20 | 7627.10 - 7721.90 | 0.161 times | Tue 19 May 2026 | 7669.25 (-0.65%) | 7797.55 | 7657.00 - 7797.55 | 5.2094 times | Mon 18 May 2026 | 7719.70 (-1.11%) | 7700.05 | 7625.00 - 7770.00 | 0.4036 times | Fri 15 May 2026 | 7806.65 (-0.73%) | 7896.05 | 7790.10 - 7896.05 | 0.2412 times | Thu 14 May 2026 | 7864.00 (-0.33%) | 8029.85 | 7833.10 - 8029.85 | 0.1503 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7916.08 and 8551.08
| Weekly Target 1 | 7450.72 |
| Weekly Target 2 | 7746.43 |
| Weekly Target 3 | 8085.7166666667 |
| Weekly Target 4 | 8381.43 |
| Weekly Target 5 | 8720.72 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8042.15 (3.29%) | 7798.35 | 7790.00 - 8425.00 | 1.1371 times | Fri 22 May 2026 | 7786.30 (-0.26%) | 7700.05 | 7606.00 - 7815.45 | 2.0382 times | Fri 15 May 2026 | 7806.65 (-4.1%) | 8149.00 | 7775.00 - 8149.05 | 0.5923 times | Fri 08 May 2026 | 8140.25 (2.31%) | 7989.00 | 7881.30 - 8189.00 | 1.0088 times | Thu 30 April 2026 | 7956.45 (-1.65%) | 8124.95 | 7941.00 - 8275.00 | 0.2428 times | Fri 24 April 2026 | 8090.15 (1.84%) | 8031.95 | 7835.10 - 8175.50 | 0.838 times | Fri 17 April 2026 | 7944.25 (3.12%) | 7697.65 | 7571.85 - 8026.85 | 0.6115 times | Fri 10 April 2026 | 7703.70 (1.86%) | 7745.80 | 7463.50 - 7848.90 | 0.8295 times | Thu 02 April 2026 | 7562.85 (1.23%) | 7471.00 | 7236.20 - 7625.30 | 1.6857 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.0161 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.6423 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7824.08 and 8643.08
| Monthly Target 1 | 7205.38 |
| Monthly Target 2 | 7623.77 |
| Monthly Target 3 | 8024.3833333333 |
| Monthly Target 4 | 8442.77 |
| Monthly Target 5 | 8843.38 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.2224 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.6999 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0238 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5106 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6269 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.7861 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.3954 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.2796 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.5831 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.8723 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9297 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7960.35 |
| 12 day DMA | 7841.71 |
| 20 day DMA | 7891.1 |
| 35 day DMA | 7898.26 |
| 50 day DMA | 7845 |
| 100 day DMA | 8074.76 |
| 150 day DMA | 8228.23 |
| 200 day DMA | 8681.57 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7988.32 | 7961.41 | 7806.56 |
| 12 day EMA | 7910.69 | 7886.8 | 7816.94 |
| 20 day EMA | 7898.71 | 7883.62 | 7842.85 |
| 35 day EMA | 7875.05 | 7865.21 | 7841.31 |
| 50 day EMA | 7874.1 | 7867.24 | 7850.76 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7960.35 | 7882.45 | 7767.51 |
| 12 day SMA | 7841.71 | 7829.14 | 7802.48 |
| 20 day SMA | 7891.1 | 7892.76 | 7889.18 |
| 35 day SMA | 7898.26 | 7882.87 | 7860.78 |
| 50 day SMA | 7845 | 7843.93 | 7838.08 |
| 100 day SMA | 8074.76 | 8076.3 | 8077 |
| 150 day SMA | 8228.23 | 8236.34 | 8244.08 |
| 200 day SMA | 8681.57 | 8694.85 | 8707.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.