Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7542.4 and 7705.55
| Daily Target 1 | 7497.83 |
| Daily Target 2 | 7586.97 |
| Daily Target 3 | 7660.9833333333 |
| Daily Target 4 | 7750.12 |
| Daily Target 5 | 7824.13 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7676.10 (-0.36%) | 7697.65 | 7571.85 - 7735.00 | 0.5144 times | Fri 10 April 2026 | 7703.70 (1.25%) | 7649.35 | 7649.35 - 7739.65 | 0.3095 times | Thu 09 April 2026 | 7608.85 (-0.92%) | 7695.00 | 7576.50 - 7848.90 | 0.4199 times | Wed 08 April 2026 | 7679.40 (2.34%) | 7838.90 | 7650.00 - 7838.90 | 0.3221 times | Tue 07 April 2026 | 7503.50 (0.07%) | 7489.65 | 7463.50 - 7615.00 | 1.105 times | Mon 06 April 2026 | 7498.20 (-0.85%) | 7745.80 | 7475.00 - 7745.80 | 0.5724 times | Thu 02 April 2026 | 7562.85 (0.18%) | 7384.65 | 7294.95 - 7625.30 | 0.3297 times | Wed 01 April 2026 | 7548.95 (4.13%) | 7575.85 | 7401.00 - 7618.35 | 0.3704 times | Mon 30 March 2026 | 7249.70 (-2.96%) | 7471.00 | 7236.20 - 7471.00 | 4.8453 times | Fri 27 March 2026 | 7471.05 (-2.81%) | 7663.10 | 7450.00 - 7686.75 | 1.2112 times | Wed 25 March 2026 | 7686.75 (-0.76%) | 7850.00 | 7665.00 - 7850.00 | 0.6645 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7542.4 and 7705.55
| Weekly Target 1 | 7497.83 |
| Weekly Target 2 | 7586.97 |
| Weekly Target 3 | 7660.9833333333 |
| Weekly Target 4 | 7750.12 |
| Weekly Target 5 | 7824.13 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7676.10 (-0.36%) | 7697.65 | 7571.85 - 7735.00 | 0.2433 times | Fri 10 April 2026 | 7703.70 (1.86%) | 7745.80 | 7463.50 - 7848.90 | 1.2905 times | Thu 02 April 2026 | 7562.85 (1.23%) | 7471.00 | 7236.20 - 7625.30 | 2.6224 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.5807 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.9992 times | Fri 13 March 2026 | 7937.45 (-1.98%) | 7960.35 | 7820.60 - 8300.00 | 0.7043 times | Fri 06 March 2026 | 8097.55 (-2.8%) | 7600.05 | 7600.05 - 8251.25 | 0.6477 times | Fri 27 February 2026 | 8331.00 (-1.35%) | 8460.05 | 8285.60 - 8689.00 | 0.723 times | Fri 20 February 2026 | 8445.05 (-1.18%) | 8653.40 | 8418.00 - 8685.00 | 0.3051 times | Fri 13 February 2026 | 8545.80 (-2.3%) | 8710.00 | 8525.00 - 8883.60 | 0.8839 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 1.192 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7485.53 and 8039.48
| Monthly Target 1 | 7052.7 |
| Monthly Target 2 | 7364.4 |
| Monthly Target 3 | 7606.65 |
| Monthly Target 4 | 7918.35 |
| Monthly Target 5 | 8160.6 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7676.10 (5.88%) | 7575.85 | 7294.95 - 7848.90 | 0.3294 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0992 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5482 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.7466 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.844 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4981 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.3738 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6261 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9365 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9981 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.9969 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7634.31 |
| 12 day DMA | 7577.92 |
| 20 day DMA | 7723.38 |
| 35 day DMA | 7968.47 |
| 50 day DMA | 8178.12 |
| 100 day DMA | 8191.43 |
| 150 day DMA | 8624.17 |
| 200 day DMA | 9116.59 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7642.51 | 7625.72 | 7586.73 |
| 12 day EMA | 7656.33 | 7652.74 | 7643.48 |
| 20 day EMA | 7740.77 | 7747.57 | 7752.19 |
| 35 day EMA | 7912.48 | 7926.4 | 7939.51 |
| 50 day EMA | 8107.79 | 8125.4 | 8142.6 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7634.31 | 7598.73 | 7570.56 |
| 12 day SMA | 7577.92 | 7588.14 | 7612.87 |
| 20 day SMA | 7723.38 | 7738.5 | 7759.85 |
| 35 day SMA | 7968.47 | 7996.31 | 8018.41 |
| 50 day SMA | 8178.12 | 8181.81 | 8185.65 |
| 100 day SMA | 8191.43 | 8200.07 | 8207.67 |
| 150 day SMA | 8624.17 | 8640.07 | 8656 |
| 200 day SMA | 9116.59 | 9130 | 9143.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.