Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 8605.15 and 8801.3
| Daily Target 1 | 8567.2 |
| Daily Target 2 | 8643.1 |
| Daily Target 3 | 8763.35 |
| Daily Target 4 | 8839.25 |
| Daily Target 5 | 8959.5 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8719.00 (-0.7%) | 8802.00 | 8687.45 - 8883.60 | 0.412 times | Tue 10 February 2026 | 8780.20 (0.38%) | 8748.35 | 8676.00 - 8831.00 | 0.3272 times | Mon 09 February 2026 | 8747.05 (0%) | 8710.00 | 8676.55 - 8814.90 | 0.9144 times | Fri 06 February 2026 | 8746.90 (1.44%) | 8550.00 | 8487.00 - 8780.80 | 0.3497 times | Thu 05 February 2026 | 8623.00 (-0.81%) | 8713.95 | 8600.00 - 8713.95 | 0.2112 times | Wed 04 February 2026 | 8693.40 (-1.87%) | 8650.25 | 8534.05 - 8778.30 | 0.7087 times | Tue 03 February 2026 | 8859.45 (2.09%) | 8889.85 | 8639.65 - 8919.00 | 0.608 times | Mon 02 February 2026 | 8677.75 (-0.34%) | 8744.95 | 8585.05 - 8781.45 | 0.529 times | Sun 01 February 2026 | 8707.45 (-1.01%) | 8654.45 | 8611.80 - 8836.10 | 0.484 times | Fri 30 January 2026 | 8796.70 (5.83%) | 8425.95 | 8329.00 - 8820.60 | 5.4558 times | Thu 29 January 2026 | 8312.10 (5.74%) | 7893.95 | 7786.00 - 8375.00 | 5.2643 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8697.5 and 8905.1
| Weekly Target 1 | 8551.93 |
| Weekly Target 2 | 8635.47 |
| Weekly Target 3 | 8759.5333333333 |
| Weekly Target 4 | 8843.07 |
| Weekly Target 5 | 8967.13 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8719.00 (-0.32%) | 8710.00 | 8676.00 - 8883.60 | 0.4376 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 0.765 times | Fri 30 January 2026 | 8796.70 (10.42%) | 7970.10 | 7786.00 - 8820.60 | 2.9719 times | Fri 23 January 2026 | 7966.60 (-0.37%) | 7953.15 | 7826.45 - 8133.20 | 0.7436 times | Fri 16 January 2026 | 7995.80 (1.18%) | 7910.80 | 7757.05 - 8199.85 | 0.621 times | Fri 09 January 2026 | 7902.30 (-3.84%) | 8236.00 | 7823.40 - 8250.00 | 1.7289 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.6984 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.05 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.4933 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4901 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.6168 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8603 and 9035
| Monthly Target 1 | 8276.33 |
| Monthly Target 2 | 8497.67 |
| Monthly Target 3 | 8708.3333333333 |
| Monthly Target 4 | 8929.67 |
| Monthly Target 5 | 9140.33 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8719.00 (-0.88%) | 8654.45 | 8487.00 - 8919.00 | 0.3187 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.682 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8128 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4427 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.323 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6029 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9018 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9612 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.96 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.9949 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4901 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8723.23 |
| 12 day DMA | 8626.99 |
| 20 day DMA | 8375.6 |
| 35 day DMA | 8279.81 |
| 50 day DMA | 8253.49 |
| 100 day DMA | 8683.55 |
| 150 day DMA | 9291.12 |
| 200 day DMA | 9302.9 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8724.46 | 8727.19 | 8700.69 |
| 12 day EMA | 8603.27 | 8582.23 | 8546.25 |
| 20 day EMA | 8488.87 | 8464.66 | 8431.46 |
| 35 day EMA | 8397.67 | 8378.75 | 8355.11 |
| 50 day EMA | 8326.47 | 8310.45 | 8291.28 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8723.23 | 8718.11 | 8733.96 |
| 12 day SMA | 8626.99 | 8558.36 | 8490.56 |
| 20 day SMA | 8375.6 | 8344.66 | 8297.59 |
| 35 day SMA | 8279.81 | 8258.89 | 8236.21 |
| 50 day SMA | 8253.49 | 8250.37 | 8248.38 |
| 100 day SMA | 8683.55 | 8695.5 | 8707.77 |
| 150 day SMA | 9291.12 | 9304.31 | 9316.97 |
| 200 day SMA | 9302.9 | 9299.69 | 9295.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.