Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7849.38 and 7971.38
| Daily Target 1 | 7751.58 |
| Daily Target 2 | 7825.17 |
| Daily Target 3 | 7873.5833333333 |
| Daily Target 4 | 7947.17 |
| Daily Target 5 | 7995.58 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7898.75 (1.01%) | 7800.05 | 7800.00 - 7922.00 | 1.7329 times | Mon 20 July 2026 | 7819.90 (0.06%) | 7814.90 | 7796.80 - 7879.80 | 1.1435 times | Fri 17 July 2026 | 7814.95 (0.44%) | 7800.00 | 7711.65 - 7825.00 | 1.4841 times | Thu 16 July 2026 | 7780.50 (-0.45%) | 7820.00 | 7770.00 - 7860.00 | 0.3053 times | Wed 15 July 2026 | 7815.60 (-0.11%) | 7859.35 | 7790.00 - 7920.00 | 0.3618 times | Tue 14 July 2026 | 7824.30 (-0.73%) | 7820.35 | 7801.70 - 7900.00 | 0.9541 times | Mon 13 July 2026 | 7881.45 (0.47%) | 7844.10 | 7811.60 - 7955.00 | 0.636 times | Fri 10 July 2026 | 7844.80 (0.71%) | 7809.00 | 7788.30 - 7889.50 | 1.9336 times | Thu 09 July 2026 | 7789.65 (1.08%) | 7735.75 | 7725.25 - 7811.90 | 0.6304 times | Wed 08 July 2026 | 7706.75 (-1.93%) | 7844.30 | 7669.50 - 7898.00 | 0.8184 times | Tue 07 July 2026 | 7858.20 (3.3%) | 7798.95 | 7760.00 - 7890.00 | 0.9908 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7847.78 and 7972.98
| Weekly Target 1 | 7747.32 |
| Weekly Target 2 | 7823.03 |
| Weekly Target 3 | 7872.5166666667 |
| Weekly Target 4 | 7948.23 |
| Weekly Target 5 | 7997.72 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7898.75 (1.07%) | 7814.90 | 7796.80 - 7922.00 | 0.1854 times | Fri 17 July 2026 | 7814.95 (-0.38%) | 7844.10 | 7711.65 - 7955.00 | 0.2411 times | Fri 10 July 2026 | 7844.80 (3.12%) | 7798.95 | 7669.50 - 7898.00 | 0.2819 times | Fri 03 July 2026 | 7607.35 (-1.52%) | 7702.05 | 7500.20 - 7750.00 | 2.3695 times | Thu 25 June 2026 | 7724.45 (-1.29%) | 7868.90 | 7704.00 - 7907.50 | 0.2698 times | Fri 19 June 2026 | 7825.30 (1.46%) | 7800.00 | 7685.00 - 8007.00 | 1.4819 times | Fri 12 June 2026 | 7712.60 (-0.66%) | 7740.00 | 7601.75 - 7942.00 | 1.5967 times | Fri 05 June 2026 | 7763.75 (-3.46%) | 8032.80 | 7650.65 - 8085.30 | 0.4215 times | Fri 29 May 2026 | 8042.15 (3.29%) | 7798.35 | 7790.00 - 8425.00 | 1.1288 times | Fri 22 May 2026 | 7786.30 (-0.26%) | 7700.05 | 7606.00 - 7815.45 | 2.0233 times | Fri 15 May 2026 | 7806.65 (-4.1%) | 8149.00 | 7775.00 - 8149.05 | 0.588 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7733.9 and 8119.85
| Monthly Target 1 | 7421.65 |
| Monthly Target 2 | 7660.2 |
| Monthly Target 3 | 7807.6 |
| Monthly Target 4 | 8046.15 |
| Monthly Target 5 | 8193.55 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7898.75 (2.88%) | 7678.00 | 7569.05 - 7955.00 | 0.584 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1283 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.1857 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.6788 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 0.993 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.4953 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.5779 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.7625 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.3534 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.2411 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.5656 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7825.94 |
| 12 day DMA | 7803.52 |
| 20 day DMA | 7768.13 |
| 35 day DMA | 7755.45 |
| 50 day DMA | 7790.48 |
| 100 day DMA | 7874.56 |
| 150 day DMA | 8008.92 |
| 200 day DMA | 8241.58 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7840.56 | 7811.47 | 7807.25 |
| 12 day EMA | 7808.27 | 7791.82 | 7786.72 |
| 20 day EMA | 7792.03 | 7780.8 | 7776.69 |
| 35 day EMA | 7796.08 | 7790.04 | 7788.28 |
| 50 day EMA | 7807.19 | 7803.45 | 7802.78 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7825.94 | 7811.05 | 7823.36 |
| 12 day SMA | 7803.52 | 7779.89 | 7766.06 |
| 20 day SMA | 7768.13 | 7764.45 | 7765.58 |
| 35 day SMA | 7755.45 | 7759.55 | 7772.44 |
| 50 day SMA | 7790.48 | 7791.21 | 7792.95 |
| 100 day SMA | 7874.56 | 7882.1 | 7890.4 |
| 150 day SMA | 8008.92 | 8010.79 | 8014.31 |
| 200 day SMA | 8241.58 | 8252.3 | 8263.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.