Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 6559.85 and 6763.45
| Daily Target 1 | 6515.57 |
| Daily Target 2 | 6604.13 |
| Daily Target 3 | 6719.1666666667 |
| Daily Target 4 | 6807.73 |
| Daily Target 5 | 6922.77 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6692.70 (-1.27%) | 6754.30 | 6630.60 - 6834.20 | 0.5904 times | Thu 02 May 2024 | 6778.90 (1.81%) | 6643.30 | 6599.60 - 6815.85 | 1.0034 times | Tue 30 April 2024 | 6658.15 (7.23%) | 6402.05 | 6334.00 - 6855.00 | 5.5635 times | Mon 29 April 2024 | 6209.25 (-0.75%) | 6247.65 | 6195.00 - 6372.50 | 0.4432 times | Fri 26 April 2024 | 6256.15 (0.82%) | 6246.45 | 6241.65 - 6318.10 | 0.1447 times | Thu 25 April 2024 | 6205.00 (-1.43%) | 6466.55 | 6191.00 - 6466.60 | 0.2503 times | Wed 24 April 2024 | 6294.75 (-0.94%) | 6400.00 | 6277.80 - 6406.50 | 0.3947 times | Tue 23 April 2024 | 6354.50 (-1.76%) | 6464.00 | 6334.00 - 6471.95 | 1.4377 times | Mon 22 April 2024 | 6468.15 (0.43%) | 6504.95 | 6412.55 - 6577.00 | 0.1129 times | Fri 19 April 2024 | 6440.15 (-0.57%) | 6417.25 | 6405.00 - 6492.45 | 0.0591 times | Thu 18 April 2024 | 6477.05 (0.45%) | 6455.85 | 6440.10 - 6505.65 | 0.1953 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 6443.85 and 7103.85
| Weekly Target 1 | 5920.9 |
| Weekly Target 2 | 6306.8 |
| Weekly Target 3 | 6580.9 |
| Weekly Target 4 | 6966.8 |
| Weekly Target 5 | 7240.9 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6692.70 (6.98%) | 6247.65 | 6195.00 - 6855.00 | 4.0953 times | Fri 26 April 2024 | 6256.15 (-2.86%) | 6504.95 | 6191.00 - 6577.00 | 1.261 times | Fri 19 April 2024 | 6440.15 (0.41%) | 6326.05 | 6298.80 - 6598.00 | 0.3858 times | Fri 12 April 2024 | 6413.70 (-3.09%) | 6622.00 | 6400.00 - 6655.00 | 0.281 times | Fri 05 April 2024 | 6618.10 (1.47%) | 6522.35 | 6516.50 - 6808.00 | 0.5578 times | Thu 28 March 2024 | 6522.35 (-2.24%) | 6800.00 | 6499.90 - 6800.00 | 0.2467 times | Fri 22 March 2024 | 6671.55 (2.4%) | 6445.05 | 6440.05 - 6810.35 | 0.9761 times | Fri 15 March 2024 | 6515.00 (0.04%) | 6491.35 | 6320.10 - 6597.00 | 1.0627 times | Thu 07 March 2024 | 6512.55 (-0.38%) | 6500.25 | 6379.85 - 6682.45 | 0.6896 times | Sat 02 March 2024 | 6537.25 (0.53%) | 6503.90 | 6388.85 - 6638.70 | 0.444 times | Fri 23 February 2024 | 6502.95 (-2.86%) | 6690.10 | 6485.00 - 6698.50 | 0.5765 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 6646.15 and 6880.75
| Monthly Target 1 | 6474.23 |
| Monthly Target 2 | 6583.47 |
| Monthly Target 3 | 6708.8333333333 |
| Monthly Target 4 | 6818.07 |
| Monthly Target 5 | 6943.43 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6692.70 (0.52%) | 6643.30 | 6599.60 - 6834.20 | 0.0453 times | Tue 30 April 2024 | 6658.15 (2.08%) | 6522.35 | 6191.00 - 6855.00 | 0.3018 times | Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.163 times | Thu 29 February 2024 | 6480.15 (-1.68%) | 6606.90 | 6388.85 - 6923.00 | 0.2275 times | Wed 31 January 2024 | 6591.10 (1.64%) | 6509.25 | 6365.00 - 7318.10 | 7.832 times | Fri 29 December 2023 | 6484.45 (2.02%) | 6391.10 | 5949.50 - 6614.05 | 0.2018 times | Thu 30 November 2023 | 6356.00 (3.74%) | 6136.85 | 6023.60 - 6560.00 | 0.1652 times | Tue 31 October 2023 | 6127.15 (0.16%) | 6110.65 | 6011.25 - 6410.00 | 0.2579 times | Fri 29 September 2023 | 6117.10 (9.82%) | 5583.50 | 5499.00 - 6419.20 | 0.5412 times | Thu 31 August 2023 | 5570.25 (-1.47%) | 5699.50 | 5406.05 - 5849.40 | 0.2642 times | Mon 31 July 2023 | 5653.40 (11.24%) | 5065.05 | 5059.45 - 5972.45 | 0.4251 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 6519.03 |
| 12 day DMA | 6440.24 |
| 20 day DMA | 6487.13 |
| 35 day DMA | 6518.97 |
| 50 day DMA | 6516.62 |
| 100 day DMA | 6519.31 |
| 150 day DMA | 6437.24 |
| 200 day DMA | 6251.71 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6581.95 | 6526.59 | 6400.46 |
| 12 day EMA | 6500.76 | 6465.88 | 6408.99 |
| 20 day EMA | 6496.23 | 6475.56 | 6443.64 |
| 35 day EMA | 6505.06 | 6494.01 | 6477.24 |
| 50 day EMA | 6531.88 | 6525.32 | 6514.97 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6519.03 | 6421.49 | 6324.66 |
| 12 day SMA | 6440.24 | 6424.43 | 6393.99 |
| 20 day SMA | 6487.13 | 6483.33 | 6478.25 |
| 35 day SMA | 6518.97 | 6513.82 | 6505.41 |
| 50 day SMA | 6516.62 | 6516.66 | 6515.42 |
| 100 day SMA | 6519.31 | 6514.94 | 6510.49 |
| 150 day SMA | 6437.24 | 6432.57 | 6428.61 |
| 200 day SMA | 6251.71 | 6245.31 | 6237.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.