Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7273.65 and 7325.8
| Daily Target 1 | 7262.25 |
| Daily Target 2 | 7285.05 |
| Daily Target 3 | 7314.4 |
| Daily Target 4 | 7337.2 |
| Daily Target 5 | 7366.55 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7307.85 (-0.99%) | 7343.70 | 7291.60 - 7343.75 | 5.5437 times | Thu 10 September 2026 | 7380.80 (-1.38%) | 7521.60 | 7368.65 - 7521.60 | 0.2713 times | Wed 09 September 2026 | 7484.20 (-0.57%) | 7525.00 | 7449.75 - 7562.25 | 0.4173 times | Tue 08 September 2026 | 7527.05 (2.03%) | 7379.45 | 7321.70 - 7559.90 | 0.6668 times | Mon 07 September 2026 | 7377.50 (0.91%) | 7334.85 | 7275.00 - 7387.00 | 0.2095 times | Fri 04 September 2026 | 7311.25 (-0.44%) | 7320.00 | 7300.00 - 7369.95 | 0.5623 times | Thu 03 September 2026 | 7343.70 (0.05%) | 7362.00 | 7325.45 - 7380.00 | 0.2292 times | Wed 02 September 2026 | 7340.30 (-1.13%) | 7408.75 | 7301.30 - 7461.15 | 1.2238 times | Tue 01 September 2026 | 7424.25 (1.43%) | 7360.00 | 7255.00 - 7433.15 | 0.2441 times | Mon 31 August 2026 | 7319.65 (-0.12%) | 7315.00 | 7251.05 - 7344.00 | 0.6321 times | Fri 28 August 2026 | 7328.60 (-1.03%) | 7415.05 | 7301.00 - 7441.90 | 1.551 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7147.8 and 7435.05
| Weekly Target 1 | 7094.45 |
| Weekly Target 2 | 7201.15 |
| Weekly Target 3 | 7381.7 |
| Weekly Target 4 | 7488.4 |
| Weekly Target 5 | 7668.95 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7307.85 (-0.05%) | 7334.85 | 7275.00 - 7562.25 | 1.333 times | Fri 04 September 2026 | 7311.25 (-0.24%) | 7315.00 | 7251.05 - 7461.15 | 0.5422 times | Fri 28 August 2026 | 7328.60 (-2.29%) | 7450.15 | 7160.00 - 7484.00 | 1.8456 times | Fri 21 August 2026 | 7500.30 (-1.3%) | 7647.50 | 7466.30 - 7647.50 | 1.778 times | Fri 14 August 2026 | 7599.00 (-1.04%) | 7708.30 | 7570.05 - 7709.95 | 2.3144 times | Fri 07 August 2026 | 7678.85 (0.77%) | 7624.00 | 7624.00 - 7776.75 | 0.5336 times | Fri 31 July 2026 | 7620.15 (-2.52%) | 7845.00 | 7550.00 - 8031.90 | 0.766 times | Fri 24 July 2026 | 7816.80 (0.02%) | 7814.90 | 7725.05 - 7940.00 | 0.3134 times | Fri 17 July 2026 | 7814.95 (-0.38%) | 7844.10 | 7711.65 - 7955.00 | 0.2646 times | Fri 10 July 2026 | 7844.80 (3.12%) | 7798.95 | 7669.50 - 7898.00 | 0.3092 times | Fri 03 July 2026 | 7607.35 (-1.52%) | 7702.05 | 7500.20 - 7750.00 | 2.5996 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7127.8 and 7435.05
| Monthly Target 1 | 7067.78 |
| Monthly Target 2 | 7187.82 |
| Monthly Target 3 | 7375.0333333333 |
| Monthly Target 4 | 7495.07 |
| Monthly Target 5 | 7682.28 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7307.85 (-0.16%) | 7360.00 | 7255.00 - 7562.25 | 0.4211 times | Mon 31 August 2026 | 7319.65 (-3.94%) | 7624.00 | 7160.00 - 7776.75 | 1.5799 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.8243 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1868 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.2471 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.714 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0444 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5209 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6596 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.802 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4235 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7415.48 |
| 12 day DMA | 7379.18 |
| 20 day DMA | 7419.85 |
| 35 day DMA | 7538.56 |
| 50 day DMA | 7619.99 |
| 100 day DMA | 7731.08 |
| 150 day DMA | 7859.87 |
| 200 day DMA | 7950.24 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7381.45 | 7418.24 | 7436.96 |
| 12 day EMA | 7402.39 | 7419.57 | 7426.62 |
| 20 day EMA | 7438.75 | 7452.52 | 7460.07 |
| 35 day EMA | 7512.37 | 7524.41 | 7532.86 |
| 50 day EMA | 7601.39 | 7613.37 | 7622.86 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7415.48 | 7416.16 | 7408.74 |
| 12 day SMA | 7379.18 | 7386.97 | 7392.13 |
| 20 day SMA | 7419.85 | 7434.41 | 7445.2 |
| 35 day SMA | 7538.56 | 7553.1 | 7564.66 |
| 50 day SMA | 7619.99 | 7626.14 | 7631.6 |
| 100 day SMA | 7731.08 | 7736.6 | 7742.23 |
| 150 day SMA | 7859.87 | 7869.01 | 7877.85 |
| 200 day SMA | 7950.24 | 7955.72 | 7960.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.