Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 65.46 and 68.46
| Daily Target 1 | 64.64 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 67.636666666667 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.64 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.91 (-2.92%) | 69.00 | 66.00 - 69.00 | 0.9154 times | Tue 10 March 2026 | 69.95 (7.09%) | 65.10 | 64.00 - 69.95 | 0.7438 times | Mon 09 March 2026 | 65.32 (-1.69%) | 68.00 | 65.20 - 68.00 | 1.3667 times | Fri 06 March 2026 | 66.44 (-3.71%) | 74.00 | 66.00 - 74.00 | 2.1308 times | Thu 05 March 2026 | 69.00 (0.51%) | 68.65 | 68.65 - 69.00 | 0.0468 times | Wed 04 March 2026 | 68.65 (2.43%) | 67.02 | 67.00 - 69.04 | 2.3764 times | Mon 02 March 2026 | 67.02 (-6.11%) | 62.00 | 62.00 - 71.00 | 0.9907 times | Fri 27 February 2026 | 71.38 (0.54%) | 71.00 | 70.00 - 72.00 | 0.1095 times | Thu 26 February 2026 | 71.00 (2.94%) | 72.00 | 71.00 - 72.00 | 1.0553 times | Wed 25 February 2026 | 68.97 (-1.72%) | 68.43 | 68.43 - 73.80 | 0.2646 times | Tue 24 February 2026 | 70.18 (-3.92%) | 73.04 | 68.05 - 73.94 | 0.1988 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 62.98 and 68.93
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.91 (2.21%) | 68.00 | 64.00 - 69.95 | 0.6305 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 1.1554 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.4687 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 1.8436 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 1.7525 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.3967 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.4808 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.6505 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.3043 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 2.317 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.7364 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 64.96 and 76.96
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 67.97 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.91 (-4.86%) | 62.00 | 62.00 - 74.00 | 0.3713 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.9276 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.8845 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.3958 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9257 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7308 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3192 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3136 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6486 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4829 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0102 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 69.07 |
| 20 day DMA | 72 |
| 35 day DMA | 78.82 |
| 50 day DMA | 81.32 |
| 100 day DMA | 92.97 |
| 150 day DMA | 101.99 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.21 | 67.34 |
| 12 day EMA | 69.73 | 70.06 | 70.08 |
| 20 day EMA | 72.23 | 72.68 | 72.97 |
| 35 day EMA | 75.68 | 76.14 | 76.5 |
| 50 day EMA | 79.74 | 80.22 | 80.64 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.87 | 67.29 |
| 12 day SMA | 69.07 | 69.38 | 69.62 |
| 20 day SMA | 72 | 72.8 | 73.51 |
| 35 day SMA | 78.82 | 79.51 | 80.13 |
| 50 day SMA | 81.32 | 81.51 | 81.68 |
| 100 day SMA | 92.97 | 93.41 | 93.8 |
| 150 day SMA | 101.99 | 102.42 | 102.83 |
| 200 day SMA | 107.86 | 108.06 | 108.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.