Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 66.76 and 69.61
| Daily Target 1 | 65.94 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 71.64 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (1.48%) | 70.00 | 67.15 - 70.00 | 0.2983 times | Wed 29 April 2026 | 68.20 (-3.63%) | 71.95 | 67.22 - 71.95 | 1.1583 times | Tue 28 April 2026 | 70.77 (0.61%) | 73.50 | 69.10 - 73.50 | 0.4395 times | Mon 27 April 2026 | 70.34 (4.83%) | 70.00 | 69.00 - 73.55 | 2.6238 times | Fri 24 April 2026 | 67.10 (-1.56%) | 70.80 | 67.00 - 72.40 | 1.3759 times | Thu 23 April 2026 | 68.16 (0.44%) | 70.00 | 67.50 - 71.80 | 0.9235 times | Wed 22 April 2026 | 67.86 (0.38%) | 68.00 | 65.85 - 68.90 | 1.0031 times | Tue 21 April 2026 | 67.60 (-0.75%) | 70.00 | 65.00 - 70.00 | 0.775 times | Mon 20 April 2026 | 68.11 (-2.69%) | 69.30 | 66.15 - 69.99 | 0.3999 times | Fri 17 April 2026 | 69.99 (1.42%) | 70.00 | 67.75 - 72.50 | 1.0027 times | Thu 16 April 2026 | 69.01 (0.19%) | 70.00 | 65.60 - 70.00 | 2.693 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 64.98 and 71.38
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.4995 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4948 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.7856 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.7814 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2216 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.8661 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.8934 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8084 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4619 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.1874 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7371 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 64.61 and 78.16
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 1.0642 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.7873 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7001 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6676 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8083 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.6987 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5516 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.241 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2367 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2443 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.1193 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.77 |
| 20 day DMA | 67.96 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.89 |
| 100 day DMA | 78.15 |
| 150 day DMA | 89.78 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.98 | 69.37 |
| 12 day EMA | 68.57 | 68.45 | 68.5 |
| 20 day EMA | 68.18 | 68.07 | 68.06 |
| 35 day EMA | 68.89 | 68.87 | 68.91 |
| 50 day EMA | 69.3 | 69.3 | 69.35 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.91 | 68.85 |
| 12 day SMA | 68.77 | 68.8 | 68.87 |
| 20 day SMA | 67.96 | 67.35 | 67.01 |
| 35 day SMA | 66.38 | 66.3 | 66.33 |
| 50 day SMA | 67.89 | 68.12 | 68.45 |
| 100 day SMA | 78.15 | 78.58 | 79.03 |
| 150 day SMA | 89.78 | 90.11 | 90.43 |
| 200 day SMA | 99.38 | 99.67 | 99.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.