Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 57.92 and 61.1
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.88 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (-1.09%) | 58.55 | 57.10 - 60.28 | 0.3364 times | Tue 11 August 2026 | 59.38 (1.78%) | 59.20 | 57.21 - 60.40 | 1.0623 times | Mon 10 August 2026 | 58.34 (1.64%) | 58.00 | 57.15 - 59.60 | 0.324 times | Fri 07 August 2026 | 57.40 (-2.65%) | 59.99 | 56.60 - 60.59 | 0.826 times | Thu 06 August 2026 | 58.96 (-0.29%) | 58.56 | 58.55 - 60.01 | 0.6915 times | Wed 05 August 2026 | 59.13 (-3.85%) | 61.00 | 58.67 - 61.00 | 0.1853 times | Tue 04 August 2026 | 61.50 (3.47%) | 57.55 | 57.55 - 63.00 | 0.7863 times | Mon 03 August 2026 | 59.44 (4.54%) | 59.86 | 55.31 - 60.50 | 2.318 times | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 2.5116 times | Thu 30 July 2026 | 54.54 (-0.16%) | 55.95 | 54.00 - 56.00 | 0.9586 times | Wed 29 July 2026 | 54.63 (0.96%) | 55.25 | 53.11 - 55.40 | 0.3204 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 57.92 and 61.22
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (2.32%) | 58.00 | 57.10 - 60.40 | 0.1235 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 0.3447 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.347 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2058 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.224 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6081 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.706 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4165 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9391 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0853 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1486 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 53.18 and 60.87
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (3.29%) | 59.86 | 55.31 - 63.00 | 0.2528 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0258 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.2015 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5119 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5521 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4459 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3632 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3463 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9381 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3625 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.2861 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.9 |
| 50 day DMA | 60.27 |
| 100 day DMA | 64.99 |
| 150 day DMA | 70.27 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.67 | 58.31 |
| 12 day EMA | 58.21 | 58.11 | 57.88 |
| 20 day EMA | 58.21 | 58.15 | 58.02 |
| 35 day EMA | 59.57 | 59.62 | 59.63 |
| 50 day EMA | 61.13 | 61.23 | 61.31 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.64 | 59.07 |
| 12 day SMA | 57.75 | 57.37 | 56.94 |
| 20 day SMA | 57.41 | 57.53 | 57.59 |
| 35 day SMA | 56.9 | 56.84 | 56.82 |
| 50 day SMA | 60.27 | 60.56 | 60.81 |
| 100 day SMA | 64.99 | 65.02 | 65.06 |
| 150 day SMA | 70.27 | 70.38 | 70.48 |
| 200 day SMA | 78.5 | 78.75 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.