Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 89.18 and 97.07
| Daily Target 1 | 82.71 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 90.603333333333 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 98.49 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.80 (8.54%) | 85.56 | 85.56 - 93.45 | 0.2435 times | Thu 22 January 2026 | 85.50 (-6.77%) | 91.60 | 80.10 - 91.60 | 0.1675 times | Wed 21 January 2026 | 91.71 (-0.32%) | 90.00 | 88.50 - 92.00 | 0.374 times | Tue 20 January 2026 | 92.00 (0.22%) | 92.71 | 88.10 - 92.71 | 0.4704 times | Mon 19 January 2026 | 91.80 (4.2%) | 88.10 | 88.10 - 93.00 | 3.5473 times | Fri 16 January 2026 | 88.10 (-1.39%) | 87.55 | 87.55 - 89.00 | 0.1929 times | Wed 14 January 2026 | 89.34 (-3.42%) | 90.25 | 89.00 - 90.25 | 0.3915 times | Tue 13 January 2026 | 92.50 (-0.04%) | 92.04 | 90.00 - 92.54 | 0.6662 times | Mon 12 January 2026 | 92.54 (2.51%) | 89.95 | 85.25 - 93.00 | 0.9964 times | Fri 09 January 2026 | 90.27 (-0.8%) | 89.90 | 86.50 - 94.00 | 2.9502 times | Thu 08 January 2026 | 91.00 (-2.63%) | 93.46 | 86.25 - 94.90 | 3.2911 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 86.45 and 99.8
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.4003 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1873 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.4261 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.0687 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.4801 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.0906 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.8411 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.9206 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.128 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.4571 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.537 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 82.83 and 104.88
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.80 (23.32%) | 72.85 | 72.85 - 94.90 | 0.791 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.4156 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.928 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7368 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3219 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3162 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6622 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4952 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0186 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3145 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.467 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 90.92 |
| 20 day DMA | 86.65 |
| 35 day DMA | 88.64 |
| 50 day DMA | 96.91 |
| 100 day DMA | 105.1 |
| 150 day DMA | 113 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 89.28 | 91.17 |
| 12 day EMA | 89.67 | 89.1 | 89.75 |
| 20 day EMA | 89.6 | 89.26 | 89.66 |
| 35 day EMA | 93.28 | 93.31 | 93.77 |
| 50 day EMA | 97.24 | 97.42 | 97.91 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 89.82 | 90.59 |
| 12 day SMA | 90.92 | 90.61 | 90.4 |
| 20 day SMA | 86.65 | 85.91 | 85.57 |
| 35 day SMA | 88.64 | 88.94 | 89.72 |
| 50 day SMA | 96.91 | 97.31 | 97.81 |
| 100 day SMA | 105.1 | 105.41 | 105.72 |
| 150 day SMA | 113 | 113.18 | 113.43 |
| 200 day SMA | 112 | 112.08 | 112.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.