Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 145.63 and 155.33
| Daily Target 1 | 143.85 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 153.55 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 163.25 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 150.95 (-0.76%) | 155.00 | 150.00 - 159.70 | 0.287 times | Tue 30 April 2024 | 152.10 (-1.39%) | 158.90 | 151.00 - 159.70 | 0.3101 times | Mon 29 April 2024 | 154.25 (-1.56%) | 156.75 | 150.00 - 162.00 | 0.2914 times | Fri 26 April 2024 | 156.70 (-4.28%) | 167.60 | 150.10 - 170.00 | 0.7743 times | Thu 25 April 2024 | 163.70 (3.28%) | 184.90 | 158.50 - 184.90 | 3.6695 times | Wed 24 April 2024 | 158.50 (19.98%) | 135.00 | 132.10 - 158.50 | 2.8641 times | Tue 23 April 2024 | 132.10 (-0.45%) | 131.30 | 131.15 - 137.85 | 0.2222 times | Mon 22 April 2024 | 132.70 (-0.15%) | 134.50 | 130.00 - 141.70 | 0.2709 times | Fri 19 April 2024 | 132.90 (-2.6%) | 126.80 | 126.80 - 140.00 | 0.3196 times | Thu 18 April 2024 | 136.45 (-5.18%) | 145.00 | 135.00 - 148.00 | 0.9908 times | Tue 16 April 2024 | 143.90 (-7.34%) | 152.10 | 130.65 - 155.95 | 3.0412 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 144.48 and 156.48
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 154.31666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 150.95 (-3.67%) | 156.75 | 150.00 - 162.00 | 0.3292 times | Fri 26 April 2024 | 156.70 (17.91%) | 134.50 | 130.00 - 184.90 | 2.8901 times | Fri 19 April 2024 | 132.90 (-5.27%) | 145.00 | 126.80 - 164.50 | 4.361 times | Fri 12 April 2024 | 140.30 (14.62%) | 125.00 | 113.65 - 140.30 | 1.0106 times | Fri 05 April 2024 | 122.40 (10.97%) | 112.00 | 108.65 - 128.95 | 0.3217 times | Thu 28 March 2024 | 110.30 (-1.69%) | 113.00 | 107.50 - 114.95 | 0.1296 times | Fri 22 March 2024 | 112.20 (1.45%) | 112.00 | 111.00 - 120.00 | 0.2283 times | Fri 15 March 2024 | 110.60 (-5.79%) | 116.00 | 96.10 - 120.00 | 0.3861 times | Thu 07 March 2024 | 117.40 (-3.41%) | 122.15 | 115.25 - 122.15 | 0.0889 times | Sat 02 March 2024 | 121.55 (-1.42%) | 125.80 | 115.35 - 126.00 | 0.2545 times | Fri 23 February 2024 | 123.30 (5.29%) | 118.00 | 115.00 - 127.00 | 0.5198 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 145.63 and 155.33
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 150.95 (-0.76%) | 155.00 | 150.00 - 159.70 | 0.0422 times | Tue 30 April 2024 | 152.10 (37.9%) | 112.00 | 108.65 - 184.90 | 3.4919 times | Thu 28 March 2024 | 110.30 (-5.73%) | 118.00 | 96.10 - 124.25 | 0.3461 times | Thu 29 February 2024 | 117.00 (4.89%) | 114.30 | 108.75 - 129.90 | 0.6613 times | Wed 31 January 2024 | 111.55 (-17.4%) | 139.00 | 107.50 - 140.50 | 1.0878 times | Fri 29 December 2023 | 135.05 (12.4%) | 124.00 | 107.20 - 154.05 | 1.5268 times | Thu 30 November 2023 | 120.15 (10.74%) | 106.25 | 106.25 - 124.80 | 0.3489 times | Tue 31 October 2023 | 108.50 (-5.65%) | 115.00 | 100.75 - 117.95 | 0.2722 times | Fri 29 September 2023 | 115.00 (-10.43%) | 126.00 | 112.20 - 130.50 | 0.5361 times | Thu 31 August 2023 | 128.39 (37.49%) | 96.39 | 82.50 - 159.90 | 1.6867 times | Mon 31 July 2023 | 93.38 (6.13%) | 87.00 | 84.00 - 110.30 | 0.4926 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 147.46 |
| 20 day DMA | 136.23 |
| 35 day DMA | 125.52 |
| 50 day DMA | 123.77 |
| 100 day DMA | 122.99 |
| 150 day DMA | 119.92 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 152.43 | 152.6 |
| 12 day EMA | 145.98 | 145.08 | 143.8 |
| 20 day EMA | 139.55 | 138.35 | 136.9 |
| 35 day EMA | 132.74 | 131.67 | 130.47 |
| 50 day EMA | 126.3 | 125.29 | 124.2 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 157.05 | 153.05 |
| 12 day SMA | 147.46 | 146.58 | 143.65 |
| 20 day SMA | 136.23 | 134.23 | 132.14 |
| 35 day SMA | 125.52 | 124.56 | 123.62 |
| 50 day SMA | 123.77 | 123.11 | 122.29 |
| 100 day SMA | 122.99 | 122.65 | 122.3 |
| 150 day SMA | 119.92 | 119.75 | 119.58 |
| 200 day SMA | 117.02 | 116.69 | 116.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.