Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 36.45 and 36.45
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.45 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.4878 times | Fri 05 December 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 2.6829 times | Wed 03 December 2025 | 33.07 (10.23%) | 33.07 | 33.07 - 33.07 | 0.4878 times | Wed 12 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2439 times | Mon 27 October 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2439 times | Thu 16 October 2025 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.4878 times | Wed 08 October 2025 | 31.50 (-4.83%) | 31.50 | 31.50 - 31.50 | 0.2439 times | Mon 29 September 2025 | 33.10 (-4.97%) | 33.10 | 33.10 - 33.10 | 4.3902 times | Tue 23 September 2025 | 34.83 (4.97%) | 34.83 | 34.83 - 34.83 | 0.4878 times | Thu 18 September 2025 | 33.18 (5%) | 33.18 | 33.18 - 33.18 | 0.2439 times | Wed 17 September 2025 | 31.60 (-4.96%) | 31.60 | 31.60 - 31.60 | 8.0488 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 36.45 and 36.45
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.0806 times | Fri 05 December 2025 | 34.72 (15.73%) | 33.07 | 33.07 - 34.72 | 0.5242 times | Wed 12 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0806 times | Thu 16 October 2025 | 30.00 (-13.87%) | 33.10 | 30.00 - 33.10 | 0.8468 times | Tue 23 September 2025 | 34.83 (4.97%) | 34.83 | 34.83 - 34.83 | 0.0806 times | Thu 18 September 2025 | 33.18 (-5.2%) | 33.25 | 31.60 - 33.25 | 1.4113 times | Fri 05 September 2025 | 35.00 (-4.48%) | 35.00 | 35.00 - 35.00 | 0.7258 times | Thu 14 August 2025 | 36.64 (0%) | 36.64 | 36.64 - 36.64 | 0.0806 times | Fri 08 August 2025 | 36.64 (-0.16%) | 34.90 | 34.90 - 36.64 | 6.0081 times | Wed 23 July 2025 | 36.70 (-4.92%) | 38.60 | 36.70 - 38.60 | 0.1613 times | Fri 11 July 2025 | 38.60 (-9.6%) | 40.60 | 38.60 - 40.60 | 0.6855 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 34.76 and 38.14
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.45 (21.5%) | 33.07 | 33.07 - 36.45 | 0.2742 times | Wed 12 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0183 times | Mon 27 October 2025 | 30.00 (-9.37%) | 31.50 | 30.00 - 31.50 | 0.0731 times | Mon 29 September 2025 | 33.10 (-5.43%) | 35.00 | 31.60 - 35.00 | 1.042 times | Thu 28 August 2025 | 35.00 (-4.63%) | 34.90 | 34.90 - 36.64 | 3.053 times | Wed 23 July 2025 | 36.70 (-26.41%) | 49.87 | 36.70 - 49.87 | 1.1335 times | Mon 30 June 2025 | 49.87 (3.9%) | 50.40 | 45.25 - 50.40 | 1.1152 times | Fri 30 May 2025 | 48.00 (-12.09%) | 54.60 | 48.00 - 54.60 | 0.7678 times | Wed 30 April 2025 | 54.60 (15.75%) | 47.10 | 47.10 - 54.60 | 1.1335 times | Wed 26 March 2025 | 47.17 (26.33%) | 39.20 | 39.20 - 49.09 | 1.3894 times | Thu 27 February 2025 | 37.34 (-16%) | 42.75 | 37.34 - 45.28 | 1.8464 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.64 |
| 20 day DMA | 34 |
| 35 day DMA | 38.84 |
| 50 day DMA | 42.6 |
| 100 day DMA | 43.46 |
| 150 day DMA | 36.41 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 32.65 | 31.61 |
| 12 day EMA | 33.67 | 33.16 | 32.88 |
| 20 day EMA | 35.03 | 34.88 | 34.9 |
| 35 day EMA | 38.28 | 38.39 | 38.61 |
| 50 day EMA | 42.13 | 42.36 | 42.67 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 31.56 | 30.91 |
| 12 day SMA | 32.64 | 32.52 | 32.54 |
| 20 day SMA | 34 | 34.1 | 34.3 |
| 35 day SMA | 38.84 | 39.17 | 39.61 |
| 50 day SMA | 42.6 | 42.85 | 43.13 |
| 100 day SMA | 43.46 | 43.42 | 43.38 |
| 150 day SMA | 36.41 | 36.36 | 36.33 |
| 200 day SMA | 33.24 | 33.13 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.