Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 41.8 and 41.8
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.8 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.2703 times | Fri 27 March 2026 | 44.00 (-4.66%) | 44.00 | 44.00 - 44.00 | 0.2703 times | Tue 24 March 2026 | 46.15 (-4.94%) | 46.15 | 46.15 - 46.15 | 2.4324 times | Thu 12 March 2026 | 48.55 (5%) | 48.55 | 48.55 - 48.55 | 0.2703 times | Mon 09 March 2026 | 46.24 (4.52%) | 46.24 | 46.24 - 46.24 | 0.5405 times | Fri 06 March 2026 | 44.24 (4.98%) | 44.24 | 44.24 - 44.24 | 2.1622 times | Thu 26 February 2026 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 0.2703 times | Fri 20 February 2026 | 43.00 (-4.76%) | 43.00 | 43.00 - 43.00 | 0.5405 times | Thu 19 February 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.15 | 2.7027 times | Fri 13 February 2026 | 43.00 (-4.76%) | 43.00 | 43.00 - 43.00 | 0.5405 times | Wed 11 February 2026 | 45.15 (0%) | 45.15 | 45.15 - 45.15 | 3.5135 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 41.8 and 41.8
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0763 times | Fri 27 March 2026 | 44.00 (-9.37%) | 46.15 | 44.00 - 46.15 | 0.7634 times | Thu 12 March 2026 | 48.55 (9.74%) | 46.24 | 46.24 - 48.55 | 0.229 times | Fri 06 March 2026 | 44.24 (2.88%) | 42.14 | 42.14 - 44.24 | 0.687 times | Fri 20 February 2026 | 43.00 (0%) | 43.00 | 43.00 - 45.15 | 0.916 times | Fri 13 February 2026 | 43.00 (-4.76%) | 45.15 | 43.00 - 45.15 | 1.145 times | Fri 06 February 2026 | 45.15 (-2.48%) | 45.00 | 40.85 - 45.15 | 2.8244 times | Fri 23 January 2026 | 46.30 (-0.15%) | 46.37 | 44.10 - 46.37 | 1.374 times | Fri 16 January 2026 | 46.37 (4.72%) | 46.49 | 44.17 - 46.49 | 1.145 times | Fri 09 January 2026 | 44.28 (21.48%) | 38.27 | 38.27 - 44.28 | 0.8397 times | Wed 10 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.1527 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 38.43 and 45.18
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.80 (-0.81%) | 44.24 | 41.80 - 48.55 | 0.4374 times | Thu 26 February 2026 | 42.14 (-8.98%) | 45.00 | 40.85 - 45.15 | 1.2922 times | Fri 23 January 2026 | 46.30 (15.23%) | 42.18 | 42.18 - 46.49 | 0.835 times | Wed 31 December 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.338 times | Wed 19 November 2025 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.1193 times | Mon 27 October 2025 | 30.00 (-9.37%) | 31.50 | 30.00 - 31.50 | 0.0795 times | Mon 29 September 2025 | 33.10 (-5.43%) | 35.00 | 31.60 - 35.00 | 1.1332 times | Thu 28 August 2025 | 35.00 (-4.63%) | 34.90 | 34.90 - 36.64 | 3.3201 times | Wed 23 July 2025 | 36.70 (-26.41%) | 49.87 | 36.70 - 49.87 | 1.2326 times | Mon 30 June 2025 | 49.87 (3.9%) | 50.40 | 45.25 - 50.40 | 1.2127 times | Fri 30 May 2025 | 48.00 (-12.09%) | 54.60 | 48.00 - 54.60 | 0.835 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.82 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.52 |
| 100 day DMA | 43.36 |
| 150 day DMA | 39.96 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 45.31 | 45.96 |
| 12 day EMA | 44.3 | 44.76 | 44.9 |
| 20 day EMA | 43.64 | 43.83 | 43.81 |
| 35 day EMA | 42.44 | 42.48 | 42.39 |
| 50 day EMA | 40.7 | 40.65 | 40.51 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.84 | 45.46 |
| 12 day SMA | 44.55 | 44.65 | 44.73 |
| 20 day SMA | 44.82 | 44.94 | 44.85 |
| 35 day SMA | 40.56 | 40.27 | 39.96 |
| 50 day SMA | 39.52 | 39.58 | 39.65 |
| 100 day SMA | 43.36 | 43.39 | 43.4 |
| 150 day SMA | 39.96 | 39.81 | 39.64 |
| 200 day SMA | 36.16 | 36.08 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.