Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 45.15 and 45.15
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.15 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.15 (0%) | 45.15 | 45.15 - 45.15 | 1.5663 times | Fri 06 February 2026 | 45.15 (5%) | 40.85 | 40.85 - 45.15 | 3.6145 times | Tue 03 February 2026 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.3614 times | Mon 02 February 2026 | 45.00 (-2.81%) | 45.00 | 45.00 - 45.00 | 0.4819 times | Fri 23 January 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.4819 times | Thu 22 January 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.1205 times | Tue 20 January 2026 | 44.10 (-4.9%) | 46.37 | 44.10 - 46.37 | 1.5663 times | Fri 16 January 2026 | 46.37 (4.98%) | 46.37 | 46.37 - 46.37 | 1.0843 times | Tue 13 January 2026 | 44.17 (-4.99%) | 44.17 | 44.17 - 44.17 | 0.241 times | Mon 12 January 2026 | 46.49 (4.99%) | 46.49 | 46.49 - 46.49 | 0.4819 times | Fri 09 January 2026 | 44.28 (4.98%) | 44.28 | 44.28 - 44.28 | 0.1205 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 45.15 and 45.15
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.15 (0%) | 45.15 | 45.15 - 45.15 | 0.9489 times | Fri 06 February 2026 | 45.15 (-2.48%) | 45.00 | 40.85 - 45.15 | 2.7007 times | Fri 23 January 2026 | 46.30 (-0.15%) | 46.37 | 44.10 - 46.37 | 1.3139 times | Fri 16 January 2026 | 46.37 (4.72%) | 46.49 | 44.17 - 46.49 | 1.0949 times | Fri 09 January 2026 | 44.28 (21.48%) | 38.27 | 38.27 - 44.28 | 0.8029 times | Wed 10 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.146 times | Fri 05 December 2025 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.9489 times | Wed 19 November 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.365 times | Wed 12 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.146 times | Thu 16 October 2025 | 30.00 (-13.87%) | 33.10 | 30.00 - 33.10 | 1.5328 times | Tue 23 September 2025 | 34.83 (4.97%) | 34.83 | 34.83 - 34.83 | 0.146 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 43 and 47.3
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.15 (-2.48%) | 45.00 | 40.85 - 45.15 | 0.9843 times | Fri 23 January 2026 | 46.30 (15.23%) | 42.18 | 42.18 - 46.49 | 0.8268 times | Wed 31 December 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.3346 times | Wed 19 November 2025 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.1181 times | Mon 27 October 2025 | 30.00 (-9.37%) | 31.50 | 30.00 - 31.50 | 0.0787 times | Mon 29 September 2025 | 33.10 (-5.43%) | 35.00 | 31.60 - 35.00 | 1.122 times | Thu 28 August 2025 | 35.00 (-4.63%) | 34.90 | 34.90 - 36.64 | 3.2874 times | Wed 23 July 2025 | 36.70 (-26.41%) | 49.87 | 36.70 - 49.87 | 1.2205 times | Mon 30 June 2025 | 49.87 (3.9%) | 50.40 | 45.25 - 50.40 | 1.2008 times | Fri 30 May 2025 | 48.00 (-12.09%) | 54.60 | 48.00 - 54.60 | 0.8268 times | Wed 30 April 2025 | 54.60 (15.75%) | 47.10 | 47.10 - 54.60 | 1.2205 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.87 |
| 20 day DMA | 40.63 |
| 35 day DMA | 37.95 |
| 50 day DMA | 40.16 |
| 100 day DMA | 43.44 |
| 150 day DMA | 38.34 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.71 | 44.49 |
| 12 day EMA | 43.64 | 43.36 | 43.03 |
| 20 day EMA | 42.15 | 41.83 | 41.48 |
| 35 day EMA | 41.84 | 41.64 | 41.43 |
| 50 day EMA | 41.35 | 41.2 | 41.04 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.15 | 44.94 |
| 12 day SMA | 44.87 | 44.46 | 43.89 |
| 20 day SMA | 40.63 | 39.88 | 39.19 |
| 35 day SMA | 37.95 | 37.77 | 37.58 |
| 50 day SMA | 40.16 | 40.21 | 40.32 |
| 100 day SMA | 43.44 | 43.47 | 43.52 |
| 150 day SMA | 38.34 | 38.18 | 38.02 |
| 200 day SMA | 35.11 | 34.99 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.