Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 55.24 and 58.74
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 58.053333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 61.55 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.30 (-4.99%) | 60.18 | 56.68 - 60.18 | 1.3855 times | Thu 22 January 2026 | 60.31 (-4.39%) | 65.00 | 59.17 - 66.20 | 2.6472 times | Wed 21 January 2026 | 63.08 (-4.25%) | 65.37 | 62.53 - 67.18 | 1.649 times | Tue 20 January 2026 | 65.88 (-4.09%) | 69.50 | 65.70 - 69.50 | 0.7243 times | Mon 19 January 2026 | 68.69 (1.78%) | 68.42 | 67.11 - 70.25 | 0.7897 times | Fri 16 January 2026 | 67.49 (-1.6%) | 68.00 | 67.16 - 69.54 | 1.0242 times | Wed 14 January 2026 | 68.59 (-0.29%) | 70.17 | 68.00 - 70.17 | 0.2532 times | Tue 13 January 2026 | 68.79 (-2.04%) | 70.91 | 68.49 - 71.10 | 0.4419 times | Mon 12 January 2026 | 70.22 (-0.09%) | 68.70 | 68.48 - 70.92 | 0.4893 times | Fri 09 January 2026 | 70.28 (-1.53%) | 70.65 | 69.87 - 71.69 | 0.5957 times | Thu 08 January 2026 | 71.37 (-3.21%) | 73.74 | 71.00 - 76.01 | 1.3205 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 50.21 and 63.78
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.8509 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.5681 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.4549 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.4061 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.6123 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.6838 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.4188 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.9171 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.9341 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 1.1539 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 1.3319 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 44.88 and 69.1
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.30 (-27.44%) | 76.60 | 56.68 - 80.90 | 0.3567 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2535 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.4976 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4393 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.1792 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5748 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.051 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3438 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5667 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7373 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.8135 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 67.15 |
| 20 day DMA | 71.37 |
| 35 day DMA | 75.65 |
| 50 day DMA | 79.58 |
| 100 day DMA | 100.11 |
| 150 day DMA | 100.42 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 64.34 | 66.36 |
| 12 day EMA | 66.48 | 68.15 | 69.57 |
| 20 day EMA | 69.96 | 71.29 | 72.45 |
| 35 day EMA | 75.03 | 76.07 | 77 |
| 50 day EMA | 79.61 | 80.52 | 81.34 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 65.09 | 66.75 |
| 12 day SMA | 67.15 | 68.43 | 69.82 |
| 20 day SMA | 71.37 | 72.51 | 73.56 |
| 35 day SMA | 75.65 | 76.37 | 77.06 |
| 50 day SMA | 79.58 | 80.37 | 81.16 |
| 100 day SMA | 100.11 | 100.59 | 101.03 |
| 150 day SMA | 100.42 | 100.59 | 100.76 |
| 200 day SMA | 91.3 | 91.28 | 91.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.