Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 77.43 and 83.63
| Daily Target 1 | 76.25 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 88.65 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.96 (-6.09%) | 86.30 | 80.10 - 86.30 | 0.4921 times | Fri 05 December 2025 | 86.21 (3.79%) | 83.03 | 82.65 - 86.59 | 0.5515 times | Thu 04 December 2025 | 83.06 (0.81%) | 82.26 | 82.00 - 84.13 | 2.6358 times | Wed 03 December 2025 | 82.39 (-2.35%) | 84.00 | 82.26 - 84.34 | 0.5262 times | Tue 02 December 2025 | 84.37 (-0.54%) | 84.83 | 84.00 - 85.05 | 0.5851 times | Mon 01 December 2025 | 84.83 (0.87%) | 86.20 | 84.16 - 87.29 | 1.096 times | Fri 28 November 2025 | 84.10 (-0.59%) | 84.55 | 82.10 - 84.90 | 1.5632 times | Thu 27 November 2025 | 84.60 (-1.34%) | 87.00 | 84.50 - 87.40 | 0.2917 times | Wed 26 November 2025 | 85.75 (0.41%) | 86.40 | 85.00 - 88.40 | 1.4582 times | Tue 25 November 2025 | 85.40 (0.23%) | 84.25 | 84.25 - 87.55 | 0.8004 times | Mon 24 November 2025 | 85.20 (-3.4%) | 88.20 | 84.40 - 89.25 | 1.3813 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 77.43 and 83.63
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.96 (-6.09%) | 86.30 | 80.10 - 86.30 | 0.0325 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.3564 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.363 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 0.4484 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 0.5176 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 1.1779 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 4.7539 times | Thu 23 October 2025 | 125.50 (1.66%) | 123.00 | 122.00 - 132.10 | 0.3429 times | Fri 17 October 2025 | 123.45 (-0.2%) | 120.75 | 116.35 - 126.65 | 0.9724 times | Fri 10 October 2025 | 123.70 (2.19%) | 120.20 | 118.95 - 129.85 | 1.0349 times | Fri 03 October 2025 | 121.05 (2.11%) | 118.55 | 116.80 - 127.95 | 0.7383 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 76.94 and 84.13
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.96 (-3.73%) | 86.20 | 80.10 - 87.29 | 0.0751 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.484 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.1198 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5591 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0223 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3072 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.524 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7172 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.7913 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.4624 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 84.59 |
| 20 day DMA | 88.9 |
| 35 day DMA | 100.22 |
| 50 day DMA | 107.1 |
| 100 day DMA | 110.29 |
| 150 day DMA | 99.58 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.6 | 83.79 |
| 12 day EMA | 85.88 | 86.78 | 86.88 |
| 20 day EMA | 89.99 | 90.94 | 91.44 |
| 35 day EMA | 97.91 | 98.91 | 99.66 |
| 50 day EMA | 106.61 | 107.66 | 108.53 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 84.17 | 83.75 |
| 12 day SMA | 84.59 | 85.38 | 85.82 |
| 20 day SMA | 88.9 | 89.94 | 90.65 |
| 35 day SMA | 100.22 | 101.26 | 102.29 |
| 50 day SMA | 107.1 | 108.09 | 108.94 |
| 100 day SMA | 110.29 | 110.43 | 110.51 |
| 150 day SMA | 99.58 | 99.42 | 99.22 |
| 200 day SMA | 88.22 | 88.17 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.