Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 53.07 and 55.43
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.95 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 57.31 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.49 (-1.73%) | 55.45 | 54.00 - 56.36 | 1.4737 times | Mon 29 June 2026 | 55.45 (-1.3%) | 55.10 | 55.05 - 55.79 | 1.3488 times | Thu 25 June 2026 | 56.18 (-0.57%) | 57.00 | 55.56 - 57.00 | 0.8913 times | Wed 24 June 2026 | 56.50 (2.11%) | 56.26 | 55.00 - 57.99 | 1.629 times | Tue 23 June 2026 | 55.33 (-2.42%) | 58.05 | 55.33 - 58.05 | 0.414 times | Mon 22 June 2026 | 56.70 (2.09%) | 56.80 | 55.10 - 57.69 | 0.8195 times | Fri 19 June 2026 | 55.54 (-1.56%) | 55.42 | 55.42 - 56.95 | 0.4168 times | Thu 18 June 2026 | 56.42 (0.14%) | 56.20 | 55.72 - 57.62 | 1.6562 times | Wed 17 June 2026 | 56.34 (-2.36%) | 58.28 | 56.12 - 58.80 | 0.7491 times | Tue 16 June 2026 | 57.70 (1.02%) | 57.23 | 55.51 - 58.00 | 0.6016 times | Mon 15 June 2026 | 57.12 (3.27%) | 56.69 | 55.00 - 57.25 | 0.9557 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 53.07 and 55.43
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.49 (-3.01%) | 55.10 | 54.00 - 56.36 | 0.4365 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.5805 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.6772 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.7493 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.7598 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.9152 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.4403 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.845 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 2.7127 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 1.8836 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 8.3401 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 53.53 and 59.77
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.2634 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.404 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.8004 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.2743 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5325 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5649 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2968 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6285 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6846 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.5507 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6728 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.76 |
| 50 day DMA | 56.49 |
| 100 day DMA | 56.43 |
| 150 day DMA | 63.24 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.92 | 56.16 |
| 12 day EMA | 55.72 | 55.94 | 56.03 |
| 20 day EMA | 55.79 | 55.93 | 55.98 |
| 35 day EMA | 56.13 | 56.23 | 56.28 |
| 50 day EMA | 56.47 | 56.55 | 56.59 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.03 | 56.05 |
| 12 day SMA | 56.09 | 56.12 | 56.09 |
| 20 day SMA | 55.59 | 55.58 | 55.54 |
| 35 day SMA | 55.76 | 55.89 | 56.03 |
| 50 day SMA | 56.49 | 56.64 | 56.75 |
| 100 day SMA | 56.43 | 56.53 | 56.59 |
| 150 day SMA | 63.24 | 63.48 | 63.73 |
| 200 day SMA | 77.05 | 77.41 | 77.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.