Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 198.03 and 200.83
| Daily Target 1 | 195.77 |
| Daily Target 2 | 197.48 |
| Daily Target 3 | 198.56666666667 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 201.37 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.20 (-0.97%) | 196.95 | 196.85 - 199.65 | 0.7468 times | Wed 17 December 2025 | 201.15 (1.93%) | 197.95 | 195.90 - 203.60 | 1.2155 times | Tue 16 December 2025 | 197.35 (-1.18%) | 199.70 | 197.00 - 201.60 | 0.5033 times | Mon 15 December 2025 | 199.70 (-1.7%) | 203.20 | 198.30 - 203.20 | 1.0898 times | Fri 12 December 2025 | 203.15 (1.15%) | 203.10 | 201.70 - 203.65 | 0.6965 times | Thu 11 December 2025 | 200.85 (0%) | 200.00 | 199.50 - 202.70 | 0.4993 times | Wed 10 December 2025 | 200.85 (-1.76%) | 201.60 | 198.50 - 206.20 | 1.0048 times | Tue 09 December 2025 | 204.45 (2.64%) | 198.00 | 194.55 - 206.10 | 0.5657 times | Mon 08 December 2025 | 199.20 (-4.87%) | 205.00 | 197.00 - 205.85 | 2.3556 times | Fri 05 December 2025 | 209.40 (-4.01%) | 215.85 | 206.85 - 215.85 | 1.3227 times | Thu 04 December 2025 | 218.15 (1.23%) | 216.85 | 213.65 - 218.75 | 0.234 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 193.7 and 201.4
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 195.53 |
| Weekly Target 3 | 199.56666666667 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 207.27 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.20 (-1.94%) | 203.20 | 195.90 - 203.60 | 0.5599 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8066 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.6182 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.804 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.50 | 1.1772 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.7083 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 2.1814 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 1.1233 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.3633 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.6576 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 2.4364 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 183.43 and 210.33
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 188.68 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 215.58 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.20 (-7.56%) | 215.95 | 194.55 - 221.45 | 0.0873 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2582 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2387 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7849 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.8981 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1406 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5205 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5442 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1869 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3407 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2664 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 200.11 |
| 12 day DMA | 204.08 |
| 20 day DMA | 205.34 |
| 35 day DMA | 209.58 |
| 50 day DMA | 212.22 |
| 100 day DMA | 230.15 |
| 150 day DMA | 229.91 |
| 200 day DMA | 227.1 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.27 | 200.8 | 200.62 |
| 12 day EMA | 202.91 | 203.59 | 204.03 |
| 20 day EMA | 205.19 | 205.82 | 206.31 |
| 35 day EMA | 208.52 | 209.07 | 209.54 |
| 50 day EMA | 211.58 | 212.08 | 212.53 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.11 | 200.44 | 200.38 |
| 12 day SMA | 204.08 | 205.73 | 207.18 |
| 20 day SMA | 205.34 | 205.66 | 206.18 |
| 35 day SMA | 209.58 | 210.24 | 210.66 |
| 50 day SMA | 212.22 | 212.67 | 213.09 |
| 100 day SMA | 230.15 | 230.78 | 231.26 |
| 150 day SMA | 229.91 | 230.06 | 230.08 |
| 200 day SMA | 227.1 | 227.25 | 227.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.