Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 224.33 and 233.08
| Daily Target 1 | 222.62 |
| Daily Target 2 | 226.03 |
| Daily Target 3 | 231.36666666667 |
| Daily Target 4 | 234.78 |
| Daily Target 5 | 240.12 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.45 (-0.91%) | 234.75 | 227.95 - 236.70 | 0.1566 times | Thu 01 October 2026 | 231.55 (-1.45%) | 237.45 | 224.90 - 238.20 | 0.1584 times | Tue 29 September 2026 | 234.95 (-2.27%) | 242.00 | 234.00 - 242.00 | 0.1158 times | Mon 28 September 2026 | 240.40 (-0.99%) | 240.10 | 238.00 - 245.45 | 0.7942 times | Fri 25 September 2026 | 242.80 (-0.43%) | 248.70 | 241.25 - 251.20 | 1.6291 times | Thu 24 September 2026 | 243.85 (7.95%) | 230.05 | 230.05 - 249.00 | 6.7111 times | Wed 23 September 2026 | 225.90 (0%) | 224.80 | 222.45 - 228.85 | 0.1194 times | Tue 22 September 2026 | 225.90 (-0.51%) | 226.00 | 225.00 - 230.40 | 0.1335 times | Mon 21 September 2026 | 227.05 (-0.42%) | 230.50 | 226.35 - 232.85 | 0.137 times | Fri 18 September 2026 | 228.00 (0.11%) | 229.55 | 226.20 - 230.55 | 0.0449 times | Thu 17 September 2026 | 227.75 (-0.15%) | 229.60 | 225.20 - 230.00 | 0.03 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 224.33 and 233.08
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.45 (-0.91%) | 234.75 | 227.95 - 236.70 | 0.0969 times | Thu 01 October 2026 | 231.55 (-4.63%) | 240.10 | 224.90 - 245.45 | 0.6611 times | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 5.4017 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.2201 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.3669 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 1.0053 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.6058 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.5082 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.2795 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.8545 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 7.7244 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 220.53 and 233.83
| Monthly Target 1 | 217.55 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 230.85 |
| Monthly Target 4 | 236.8 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.45 (-2.34%) | 237.45 | 224.90 - 238.20 | 0.0519 times | Tue 29 September 2026 | 234.95 (-2.53%) | 238.40 | 218.25 - 251.20 | 1.9437 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.6658 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5647 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2869 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4071 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7274 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1373 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9738 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2413 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2656 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 235.83 |
| 12 day DMA | 232.14 |
| 20 day DMA | 233.68 |
| 35 day DMA | 234.65 |
| 50 day DMA | 233.47 |
| 100 day DMA | 224.68 |
| 150 day DMA | 212.6 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.11 | 234.94 | 236.64 |
| 12 day EMA | 233.52 | 234.26 | 234.75 |
| 20 day EMA | 233.63 | 234.07 | 234.33 |
| 35 day EMA | 232.91 | 233.11 | 233.2 |
| 50 day EMA | 232.8 | 232.94 | 233 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.83 | 238.71 | 237.58 |
| 12 day SMA | 232.14 | 231.82 | 231.98 |
| 20 day SMA | 233.68 | 234.06 | 234.45 |
| 35 day SMA | 234.65 | 234.55 | 234.51 |
| 50 day SMA | 233.47 | 233.28 | 233.08 |
| 100 day SMA | 224.68 | 224.57 | 224.38 |
| 150 day SMA | 212.6 | 212.23 | 211.85 |
| 200 day SMA | 205.23 | 205.1 | 204.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.