Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 327.5 and 341.25
| Daily Target 1 | 316.73 |
| Daily Target 2 | 324.52 |
| Daily Target 3 | 330.48333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 344.23 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 332.30 (3.52%) | 327.45 | 322.70 - 336.45 | 0.6378 times | Wed 24 April 2024 | 321.00 (-1.59%) | 328.85 | 318.25 - 331.10 | 1.1231 times | Tue 23 April 2024 | 326.20 (-1.44%) | 335.00 | 324.30 - 337.90 | 0.197 times | Mon 22 April 2024 | 330.95 (3.91%) | 321.90 | 320.50 - 346.70 | 2.7367 times | Fri 19 April 2024 | 318.50 (-1.06%) | 323.90 | 312.95 - 323.90 | 0.2687 times | Thu 18 April 2024 | 321.90 (-0.36%) | 329.55 | 320.50 - 335.40 | 2.3288 times | Tue 16 April 2024 | 323.05 (12.25%) | 292.25 | 286.95 - 335.50 | 2.4401 times | Mon 15 April 2024 | 287.80 (-1.81%) | 286.05 | 285.05 - 295.30 | 0.0531 times | Fri 12 April 2024 | 293.10 (-1.1%) | 296.35 | 291.00 - 298.25 | 0.127 times | Wed 10 April 2024 | 296.35 (-0.45%) | 303.65 | 295.05 - 303.65 | 0.0877 times | Tue 09 April 2024 | 297.70 (-1.96%) | 305.40 | 295.00 - 305.45 | 0.0292 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 325.28 and 353.73
| Weekly Target 1 | 303.97 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 332.41666666667 |
| Weekly Target 4 | 346.58 |
| Weekly Target 5 | 360.87 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 332.30 (4.33%) | 321.90 | 318.25 - 346.70 | 2.0347 times | Fri 19 April 2024 | 318.50 (8.67%) | 286.05 | 285.05 - 335.50 | 2.2064 times | Fri 12 April 2024 | 293.10 (-5.86%) | 295.05 | 291.00 - 312.95 | 0.1222 times | Fri 05 April 2024 | 311.35 (11.26%) | 285.45 | 280.00 - 325.85 | 0.5949 times | Thu 28 March 2024 | 279.85 (-2.59%) | 281.05 | 274.00 - 294.60 | 1.8586 times | Fri 22 March 2024 | 287.30 (-3.22%) | 291.05 | 281.95 - 299.00 | 0.7446 times | Fri 15 March 2024 | 296.85 (-2.17%) | 325.90 | 270.05 - 325.90 | 0.783 times | Thu 07 March 2024 | 303.45 (-2.52%) | 305.50 | 298.00 - 322.60 | 0.5619 times | Sat 02 March 2024 | 311.30 (0.83%) | 309.55 | 294.00 - 312.50 | 0.6966 times | Fri 23 February 2024 | 308.75 (-3.88%) | 325.20 | 304.90 - 325.20 | 0.397 times | Fri 16 February 2024 | 321.20 (2.51%) | 311.45 | 300.00 - 323.55 | 1.442 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 306.15 and 372.85
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 359.33 |
| Monthly Target 5 | 386.37 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 332.30 (18.74%) | 285.45 | 280.00 - 346.70 | 0.734 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.611 times | Thu 29 February 2024 | 299.10 (-19.76%) | 377.05 | 289.40 - 387.05 | 2.3752 times | Wed 31 January 2024 | 372.75 (-3.84%) | 391.35 | 361.55 - 415.00 | 0.5733 times | Fri 29 December 2023 | 387.65 (-7.06%) | 424.00 | 371.75 - 425.00 | 0.438 times | Thu 30 November 2023 | 417.10 (2.48%) | 406.85 | 379.60 - 428.10 | 0.6187 times | Tue 31 October 2023 | 407.00 (-2.95%) | 419.35 | 380.00 - 438.00 | 0.2414 times | Fri 29 September 2023 | 419.35 (-5.36%) | 441.65 | 410.00 - 475.00 | 1.1525 times | Thu 31 August 2023 | 443.10 (-7.21%) | 486.85 | 415.80 - 499.00 | 1.323 times | Mon 31 July 2023 | 477.55 (26.22%) | 373.95 | 350.10 - 513.90 | 1.9328 times | Fri 30 June 2023 | 378.35 (2.94%) | 360.60 | 355.00 - 396.40 | 0.5781 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 325.79 |
| 12 day DMA | 312.71 |
| 20 day DMA | 305.18 |
| 35 day DMA | 301.23 |
| 50 day DMA | 304.16 |
| 100 day DMA | 343.92 |
| 150 day DMA | 365.5 |
| 200 day DMA | 379.27 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.89 | 321.19 | 321.29 |
| 12 day EMA | 316.36 | 313.46 | 312.09 |
| 20 day EMA | 310.77 | 308.51 | 307.2 |
| 35 day EMA | 307.76 | 306.31 | 305.45 |
| 50 day EMA | 306.2 | 305.13 | 304.48 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.79 | 323.71 | 324.12 |
| 12 day SMA | 312.71 | 310.96 | 310.24 |
| 20 day SMA | 305.18 | 302.93 | 301.05 |
| 35 day SMA | 301.23 | 300.47 | 299.84 |
| 50 day SMA | 304.16 | 303.78 | 303.24 |
| 100 day SMA | 343.92 | 344.53 | 345.18 |
| 150 day SMA | 365.5 | 366.23 | 367.02 |
| 200 day SMA | 379.27 | 379.44 | 379.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.