Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 170.83 and 176.28
| Daily Target 1 | 169.68 |
| Daily Target 2 | 171.97 |
| Daily Target 3 | 175.13333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 180.58 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (-2.74%) | 177.05 | 172.85 - 178.30 | 0.2985 times | Thu 12 February 2026 | 179.15 (-2.37%) | 179.70 | 177.20 - 182.70 | 1.407 times | Wed 11 February 2026 | 183.50 (-0.62%) | 182.05 | 180.00 - 184.55 | 1.2611 times | Tue 10 February 2026 | 184.65 (2.44%) | 192.50 | 181.55 - 192.50 | 3.2089 times | Mon 09 February 2026 | 180.25 (6.97%) | 168.80 | 168.80 - 181.20 | 0.714 times | Fri 06 February 2026 | 168.50 (-1.52%) | 174.55 | 165.35 - 174.55 | 0.239 times | Thu 05 February 2026 | 171.10 (-1.24%) | 170.30 | 170.00 - 174.50 | 0.1756 times | Wed 04 February 2026 | 173.25 (-3.1%) | 175.05 | 172.40 - 175.25 | 0.2421 times | Tue 03 February 2026 | 178.80 (5.8%) | 179.10 | 175.35 - 182.60 | 1.7043 times | Mon 02 February 2026 | 169.00 (-0.41%) | 166.00 | 163.35 - 169.80 | 0.7494 times | Sun 01 February 2026 | 169.70 (0.33%) | 165.40 | 165.00 - 170.05 | 0.4958 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 171.53 and 195.23
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 1.7134 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.8968 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 1.0867 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 1.4317 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.5259 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.5982 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5332 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.7499 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.646 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.8182 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.627 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 168.8 and 197.95
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 205.85 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.25 (3.02%) | 165.40 | 163.35 - 192.50 | 0.1279 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.187 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2058 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.295 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2697 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.887 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.015 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.6793 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5882 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.7452 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.3413 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 175.11 |
| 20 day DMA | 171.54 |
| 35 day DMA | 178.6 |
| 50 day DMA | 185.76 |
| 100 day DMA | 201.65 |
| 150 day DMA | 218.31 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 179.36 | 179.46 |
| 12 day EMA | 175.93 | 176.24 | 175.71 |
| 20 day EMA | 176.25 | 176.46 | 176.18 |
| 35 day EMA | 180.97 | 181.37 | 181.5 |
| 50 day EMA | 187.55 | 188.09 | 188.45 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 179.21 | 177.6 |
| 12 day SMA | 175.11 | 174.02 | 172.69 |
| 20 day SMA | 171.54 | 171.64 | 171.64 |
| 35 day SMA | 178.6 | 179.38 | 180.03 |
| 50 day SMA | 185.76 | 186.59 | 187.39 |
| 100 day SMA | 201.65 | 202.35 | 202.99 |
| 150 day SMA | 218.31 | 218.68 | 219.02 |
| 200 day SMA | 220.08 | 220.43 | 220.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.