Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 195.83 and 203.53
| Daily Target 1 | 194.15 |
| Daily Target 2 | 197.5 |
| Daily Target 3 | 201.85 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 209.55 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.85 (-1.76%) | 201.60 | 198.50 - 206.20 | 0.6893 times | Tue 09 December 2025 | 204.45 (2.64%) | 198.00 | 194.55 - 206.10 | 0.388 times | Mon 08 December 2025 | 199.20 (-4.87%) | 205.00 | 197.00 - 205.85 | 1.6159 times | Fri 05 December 2025 | 209.40 (-4.01%) | 215.85 | 206.85 - 215.85 | 0.9073 times | Thu 04 December 2025 | 218.15 (1.23%) | 216.85 | 213.65 - 218.75 | 0.1605 times | Wed 03 December 2025 | 215.50 (-1.6%) | 220.00 | 213.65 - 221.45 | 0.2463 times | Tue 02 December 2025 | 219.00 (0.23%) | 213.55 | 213.50 - 219.25 | 0.3105 times | Mon 01 December 2025 | 218.50 (1.39%) | 215.95 | 213.80 - 219.35 | 1.0681 times | Fri 28 November 2025 | 215.50 (6.21%) | 204.50 | 200.00 - 218.55 | 3.6326 times | Thu 27 November 2025 | 202.90 (-0.27%) | 203.50 | 198.40 - 204.50 | 0.9813 times | Wed 26 November 2025 | 203.45 (3.06%) | 199.10 | 198.10 - 204.00 | 1.6162 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 191.88 and 203.53
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.85 (-4.08%) | 205.00 | 194.55 - 206.20 | 0.529 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.5289 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.5435 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.50 | 1.0072 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.606 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 1.8664 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 0.9611 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.3109 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.5626 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 2.0845 times | Fri 03 October 2025 | 221.40 (3.24%) | 214.50 | 208.25 - 229.00 | 1.8667 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 184.25 and 211.15
| Monthly Target 1 | 178.72 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 205.61666666667 |
| Monthly Target 4 | 216.68 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 200.85 (-6.8%) | 215.95 | 194.55 - 221.45 | 0.0546 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.259 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2395 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7875 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9011 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1542 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5222 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5493 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1908 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3418 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2706 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 208.69 |
| 20 day DMA | 208.37 |
| 35 day DMA | 212.88 |
| 50 day DMA | 214.81 |
| 100 day DMA | 233.25 |
| 150 day DMA | 230.87 |
| 200 day DMA | 228.23 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 207.29 | 208.71 |
| 12 day EMA | 207.92 | 209.21 | 210.07 |
| 20 day EMA | 209.57 | 210.49 | 211.13 |
| 35 day EMA | 212.67 | 213.37 | 213.89 |
| 50 day EMA | 216.03 | 216.65 | 217.15 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 209.34 | 212.25 |
| 12 day SMA | 208.69 | 208.6 | 208.33 |
| 20 day SMA | 208.37 | 208.92 | 209.34 |
| 35 day SMA | 212.88 | 213.42 | 213.96 |
| 50 day SMA | 214.81 | 215.51 | 216.26 |
| 100 day SMA | 233.25 | 233.78 | 234.16 |
| 150 day SMA | 230.87 | 231.1 | 231.24 |
| 200 day SMA | 228.23 | 228.59 | 228.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.