Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 203.63 and 212.63
| Daily Target 1 | 201.7 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 210.7 |
| Daily Target 4 | 214.55 |
| Daily Target 5 | 219.7 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-4.01%) | 215.85 | 206.85 - 215.85 | 0.86 times | Thu 04 December 2025 | 218.15 (1.23%) | 216.85 | 213.65 - 218.75 | 0.1521 times | Wed 03 December 2025 | 215.50 (-1.6%) | 220.00 | 213.65 - 221.45 | 0.2334 times | Tue 02 December 2025 | 219.00 (0.23%) | 213.55 | 213.50 - 219.25 | 0.2943 times | Mon 01 December 2025 | 218.50 (1.39%) | 215.95 | 213.80 - 219.35 | 1.0123 times | Fri 28 November 2025 | 215.50 (6.21%) | 204.50 | 200.00 - 218.55 | 3.443 times | Thu 27 November 2025 | 202.90 (-0.27%) | 203.50 | 198.40 - 204.50 | 0.9301 times | Wed 26 November 2025 | 203.45 (3.06%) | 199.10 | 198.10 - 204.00 | 1.5318 times | Tue 25 November 2025 | 197.40 (-1.2%) | 199.95 | 196.00 - 199.95 | 0.3393 times | Mon 24 November 2025 | 199.80 (-0.7%) | 205.25 | 196.40 - 205.25 | 1.2036 times | Fri 21 November 2025 | 201.20 (-2.21%) | 205.90 | 197.50 - 205.90 | 2.8394 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 200.83 and 215.43
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 212.56666666667 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 227.17 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.4665 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.3614 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.50 | 0.8884 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.5345 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 1.6462 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 0.8477 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.2742 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.4962 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 1.8386 times | Fri 03 October 2025 | 221.40 (3.24%) | 214.50 | 208.25 - 229.00 | 1.6465 times | Fri 26 September 2025 | 214.45 (-11.66%) | 243.25 | 211.70 - 245.90 | 4.3406 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 200.83 and 215.43
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 218.28 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.0273 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2597 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2401 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7896 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9035 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1656 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5237 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5536 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1941 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3427 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2741 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 208.88 |
| 20 day DMA | 210.19 |
| 35 day DMA | 214.32 |
| 50 day DMA | 217.05 |
| 100 day DMA | 234.47 |
| 150 day DMA | 231.43 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.47 | 215.51 | 214.19 |
| 12 day EMA | 212.04 | 212.52 | 211.5 |
| 20 day EMA | 212.45 | 212.77 | 212.2 |
| 35 day EMA | 215.15 | 215.49 | 215.33 |
| 50 day EMA | 219.25 | 219.65 | 219.71 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 217.33 | 214.28 |
| 12 day SMA | 208.88 | 209.05 | 208.38 |
| 20 day SMA | 210.19 | 210.56 | 210.51 |
| 35 day SMA | 214.32 | 214.51 | 214.58 |
| 50 day SMA | 217.05 | 217.72 | 218.23 |
| 100 day SMA | 234.47 | 234.67 | 234.78 |
| 150 day SMA | 231.43 | 231.58 | 231.75 |
| 200 day SMA | 229.12 | 229.37 | 229.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.