Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 190.03 and 193.63
| Daily Target 1 | 189.28 |
| Daily Target 2 | 190.77 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 194.37 |
| Daily Target 5 | 196.48 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (-0.93%) | 194.00 | 191.40 - 195.00 | 0.5747 times | Thu 16 April 2026 | 194.05 (-0.21%) | 197.00 | 193.50 - 197.00 | 0.6219 times | Wed 15 April 2026 | 194.45 (-0.26%) | 195.75 | 194.00 - 195.95 | 1.3121 times | Mon 13 April 2026 | 194.95 (1.12%) | 190.00 | 190.00 - 197.35 | 0.7288 times | Fri 10 April 2026 | 192.80 (-0.44%) | 194.95 | 192.40 - 196.40 | 1.7665 times | Thu 09 April 2026 | 193.65 (0.36%) | 192.95 | 191.10 - 194.70 | 0.9439 times | Wed 08 April 2026 | 192.95 (1.02%) | 195.05 | 190.90 - 198.00 | 1.2764 times | Tue 07 April 2026 | 191.00 (0.16%) | 191.10 | 190.10 - 193.50 | 0.6447 times | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 1.3525 times | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.7786 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.5809 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 191.13 and 198.48
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 193.2 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.271 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.5009 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1613 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.7938 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6727 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.2106 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.321 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2054 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.3827 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.4807 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2516 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 187.83 and 202.43
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 191.21666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (4.29%) | 185.50 | 183.40 - 198.00 | 0.1658 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9446 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8088 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2004 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2206 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3162 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2891 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9508 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0879 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0157 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6305 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 191.02 |
| 20 day DMA | 187.92 |
| 35 day DMA | 182.1 |
| 50 day DMA | 180.19 |
| 100 day DMA | 186.14 |
| 150 day DMA | 199 |
| 200 day DMA | 211.26 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.12 | 193.56 | 193.31 |
| 12 day EMA | 191.01 | 190.78 | 190.19 |
| 20 day EMA | 188.33 | 187.92 | 187.27 |
| 35 day EMA | 184.33 | 183.86 | 183.26 |
| 50 day EMA | 180.31 | 179.82 | 179.24 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 193.98 | 193.76 |
| 12 day SMA | 191.02 | 190.28 | 189.48 |
| 20 day SMA | 187.92 | 187.52 | 186.97 |
| 35 day SMA | 182.1 | 181.62 | 181.04 |
| 50 day SMA | 180.19 | 179.74 | 179.25 |
| 100 day SMA | 186.14 | 186.32 | 186.49 |
| 150 day SMA | 199 | 199.33 | 199.69 |
| 200 day SMA | 211.26 | 211.39 | 211.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.