Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 198 and 198
| Daily Target 1 | 198 |
| Daily Target 2 | 198 |
| Daily Target 3 | 198 |
| Daily Target 4 | 198 |
| Daily Target 5 | 198 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.00 (0.05%) | 198.00 | 198.00 - 198.00 | 0.0149 times | Mon 05 October 2026 | 197.90 (-1.84%) | 200.25 | 197.80 - 200.25 | 0.7918 times | Thu 01 October 2026 | 201.60 (-1.66%) | 202.25 | 200.60 - 202.25 | 0.0697 times | Mon 28 September 2026 | 205.00 (-1.68%) | 205.10 | 205.00 - 205.10 | 0.249 times | Fri 25 September 2026 | 208.50 (-2.2%) | 211.60 | 208.50 - 211.60 | 0.8118 times | Wed 23 September 2026 | 213.20 (-1.43%) | 216.30 | 212.55 - 216.30 | 1.245 times | Tue 22 September 2026 | 216.30 (-2.57%) | 222.00 | 212.15 - 225.00 | 2.8038 times | Mon 21 September 2026 | 222.00 (3.52%) | 230.00 | 215.10 - 234.45 | 3.3566 times | Fri 18 September 2026 | 214.45 (0.8%) | 207.65 | 207.65 - 217.00 | 0.5229 times | Wed 16 September 2026 | 212.75 (2.68%) | 207.15 | 202.05 - 212.75 | 0.1345 times | Tue 15 September 2026 | 207.20 (0%) | 207.25 | 207.20 - 207.25 | 0.0548 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 196.68 and 199.13
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 198.68333333333 |
| Weekly Target 4 | 199.57 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.00 (-1.79%) | 200.25 | 197.80 - 200.25 | 0.0971 times | Thu 01 October 2026 | 201.60 (-3.31%) | 205.10 | 200.60 - 205.10 | 0.0384 times | Fri 25 September 2026 | 208.50 (-2.77%) | 230.00 | 208.50 - 234.45 | 0.989 times | Fri 18 September 2026 | 214.45 (3.5%) | 207.25 | 202.05 - 217.00 | 0.0857 times | Fri 11 September 2026 | 207.20 (-3.65%) | 210.00 | 207.20 - 215.00 | 0.4657 times | Fri 04 September 2026 | 215.05 (3.89%) | 207.10 | 205.05 - 215.05 | 0.356 times | Fri 28 August 2026 | 207.00 (-4.26%) | 215.15 | 207.00 - 221.20 | 1.1706 times | Fri 21 August 2026 | 216.20 (5.05%) | 203.95 | 203.95 - 240.00 | 3.3571 times | Fri 14 August 2026 | 205.80 (-1.27%) | 204.80 | 200.00 - 237.00 | 0.8277 times | Fri 07 August 2026 | 208.45 (3.55%) | 201.30 | 195.50 - 221.10 | 2.6127 times | Thu 30 July 2026 | 201.30 (-4.14%) | 202.85 | 195.30 - 208.50 | 0.5328 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 195.68 and 200.13
| Monthly Target 1 | 194.9 |
| Monthly Target 2 | 196.45 |
| Monthly Target 3 | 199.35 |
| Monthly Target 4 | 200.9 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.00 (-3.41%) | 202.25 | 197.80 - 202.25 | 0.0096 times | Mon 28 September 2026 | 205.00 (-1.01%) | 207.20 | 202.05 - 234.45 | 0.1759 times | Mon 31 August 2026 | 207.10 (2.88%) | 201.30 | 195.50 - 240.00 | 0.7277 times | Thu 30 July 2026 | 201.30 (4.19%) | 208.15 | 192.10 - 258.70 | 3.998 times | Mon 29 June 2026 | 193.20 (-1.83%) | 205.00 | 190.05 - 213.70 | 0.2987 times | Fri 29 May 2026 | 196.80 (-4%) | 203.50 | 192.25 - 216.85 | 0.2044 times | Thu 30 April 2026 | 205.00 (22.53%) | 176.45 | 171.85 - 211.95 | 0.2806 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.3114 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 3.1967 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.7969 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 4.0638 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 202.2 |
| 12 day DMA | 208.68 |
| 20 day DMA | 209.47 |
| 35 day DMA | 209.78 |
| 50 day DMA | 209.06 |
| 100 day DMA | 205.61 |
| 150 day DMA | 198.71 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.09 | 204.14 | 207.26 |
| 12 day EMA | 206.5 | 208.04 | 209.88 |
| 20 day EMA | 208.19 | 209.26 | 210.46 |
| 35 day EMA | 208.96 | 209.61 | 210.3 |
| 50 day EMA | 208.88 | 209.32 | 209.79 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.2 | 205.24 | 208.92 |
| 12 day SMA | 208.68 | 209.44 | 210.7 |
| 20 day SMA | 209.47 | 209.93 | 210.38 |
| 35 day SMA | 209.78 | 210.07 | 210.59 |
| 50 day SMA | 209.06 | 209.45 | 209.99 |
| 100 day SMA | 205.61 | 205.66 | 205.57 |
| 150 day SMA | 198.71 | 198.48 | 198.31 |
| 200 day SMA | 195.4 | 195.41 | 195.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.