Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 182.03 and 189.53
| Daily Target 1 | 179.85 |
| Daily Target 2 | 184.2 |
| Daily Target 3 | 187.35 |
| Daily Target 4 | 191.7 |
| Daily Target 5 | 194.85 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.55 (0.8%) | 189.95 | 183.00 - 190.50 | 0.1449 times | Tue 10 February 2026 | 187.05 (-8.31%) | 207.05 | 185.00 - 208.00 | 1.0451 times | Mon 09 February 2026 | 204.00 (19.82%) | 178.85 | 177.50 - 204.30 | 8.2193 times | Fri 06 February 2026 | 170.25 (-1.02%) | 170.00 | 170.00 - 170.25 | 0.2959 times | Thu 05 February 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0002 times | Wed 04 February 2026 | 172.00 (-1.71%) | 177.00 | 172.00 - 178.50 | 0.1402 times | Tue 03 February 2026 | 175.00 (3.73%) | 175.00 | 175.00 - 175.00 | 0.0205 times | Mon 02 February 2026 | 168.70 (-2.49%) | 168.70 | 168.70 - 168.70 | 0.0158 times | Sun 01 February 2026 | 173.00 (-5.21%) | 181.00 | 173.00 - 181.00 | 0.0981 times | Fri 30 January 2026 | 182.50 (4.26%) | 180.00 | 180.00 - 182.50 | 0.0199 times | Thu 29 January 2026 | 175.05 (-2.7%) | 169.35 | 168.80 - 180.00 | 0.1828 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 183.03 and 213.53
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 221.85 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.55 (10.75%) | 178.85 | 177.50 - 208.00 | 3.4801 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.2111 times | Fri 30 January 2026 | 182.50 (6.07%) | 172.05 | 164.10 - 182.50 | 0.1459 times | Fri 23 January 2026 | 172.05 (-5.8%) | 182.05 | 165.30 - 182.05 | 0.1749 times | Fri 16 January 2026 | 182.65 (0.88%) | 181.05 | 173.60 - 187.45 | 0.52 times | Fri 09 January 2026 | 181.05 (-6.19%) | 197.70 | 180.00 - 197.70 | 0.1757 times | Fri 02 January 2026 | 193.00 (-3.98%) | 197.00 | 190.65 - 198.90 | 0.1043 times | Fri 26 December 2025 | 201.00 (11.05%) | 210.80 | 187.60 - 217.20 | 0.6795 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 3.9464 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.5622 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.0978 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 178.63 and 217.93
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 168.83 |
| Monthly Target 3 | 188.41666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 227.72 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.55 (3.32%) | 181.00 | 168.70 - 208.00 | 1.0983 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3125 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.5937 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2259 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1425 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.6013 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.4178 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.2682 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2509 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0888 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0365 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 179 |
| 20 day DMA | 176.82 |
| 35 day DMA | 182.69 |
| 50 day DMA | 181.66 |
| 100 day DMA | 193.17 |
| 150 day DMA | 203.65 |
| 200 day DMA | 206.52 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 184.12 | 182.65 |
| 12 day EMA | 181.05 | 179.69 | 178.35 |
| 20 day EMA | 180.1 | 179.21 | 178.39 |
| 35 day EMA | 180.51 | 180.04 | 179.63 |
| 50 day EMA | 182.8 | 182.57 | 182.39 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 181.06 | 178.65 |
| 12 day SMA | 179 | 176.96 | 175.71 |
| 20 day SMA | 176.82 | 176.38 | 176.16 |
| 35 day SMA | 182.69 | 183.21 | 183.03 |
| 50 day SMA | 181.66 | 181.59 | 181.65 |
| 100 day SMA | 193.17 | 193.4 | 193.65 |
| 150 day SMA | 203.65 | 203.88 | 204.16 |
| 200 day SMA | 206.52 | 206.71 | 206.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.