Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 196.95 and 203.05
| Daily Target 1 | 191.87 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 197.96666666667 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 204.07 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.00 (1.27%) | 196.50 | 193.90 - 200.00 | 0.5614 times | Thu 04 June 2026 | 197.50 (2.86%) | 193.55 | 193.55 - 198.00 | 0.0059 times | Wed 03 June 2026 | 192.00 (-0.23%) | 192.45 | 190.05 - 193.70 | 3.6648 times | Tue 02 June 2026 | 192.45 (-2.78%) | 195.00 | 192.30 - 195.20 | 0.0672 times | Mon 01 June 2026 | 197.95 (0.58%) | 205.00 | 197.95 - 205.00 | 0.1443 times | Fri 29 May 2026 | 196.80 (-6.29%) | 208.70 | 196.80 - 210.00 | 2.2178 times | Wed 27 May 2026 | 210.00 (7.12%) | 195.00 | 192.25 - 210.00 | 0.5475 times | Tue 26 May 2026 | 196.05 (0.75%) | 196.05 | 196.05 - 196.05 | 0.002 times | Mon 25 May 2026 | 194.60 (-1.87%) | 204.30 | 194.60 - 204.30 | 0.0079 times | Thu 21 May 2026 | 198.30 (-3.06%) | 200.00 | 197.95 - 201.55 | 2.7812 times | Tue 19 May 2026 | 204.55 (0.76%) | 204.55 | 204.55 - 204.55 | 0.0079 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 187.55 and 202.5
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 198.35 |
| Weekly Target 4 | 206.65 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.00 (1.63%) | 205.00 | 190.05 - 205.00 | 1.7208 times | Fri 29 May 2026 | 196.80 (-0.76%) | 204.30 | 192.25 - 210.00 | 1.0747 times | Thu 21 May 2026 | 198.30 (-1.37%) | 205.85 | 197.95 - 206.50 | 1.338 times | Fri 15 May 2026 | 201.05 (-6.4%) | 203.85 | 200.00 - 205.50 | 0.1523 times | Fri 08 May 2026 | 214.80 (4.78%) | 203.50 | 203.50 - 216.85 | 0.2932 times | Thu 30 April 2026 | 205.00 (5.48%) | 195.00 | 195.00 - 211.95 | 0.3391 times | Fri 24 April 2026 | 194.35 (-1.24%) | 208.00 | 193.85 - 209.85 | 1.041 times | Fri 17 April 2026 | 196.80 (3.58%) | 185.25 | 181.20 - 207.95 | 1.2944 times | Fri 10 April 2026 | 190.00 (9.83%) | 178.85 | 175.25 - 196.45 | 0.9951 times | Thu 02 April 2026 | 173.00 (0.14%) | 165.70 | 162.00 - 185.00 | 1.7514 times | Fri 27 March 2026 | 172.75 (-2.95%) | 178.00 | 170.00 - 178.90 | 0.4861 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 187.55 and 202.5
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 198.35 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.00 (1.63%) | 205.00 | 190.05 - 205.00 | 0.1075 times | Fri 29 May 2026 | 196.80 (-4%) | 203.50 | 192.25 - 216.85 | 0.1785 times | Thu 30 April 2026 | 205.00 (22.53%) | 176.45 | 171.85 - 211.95 | 0.2451 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.272 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 2.792 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.696 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 3.5493 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.503 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.3174 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 1.3392 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 5.3846 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 198.6 |
| 20 day DMA | 201.16 |
| 35 day DMA | 200.38 |
| 50 day DMA | 193.69 |
| 100 day DMA | 189.45 |
| 150 day DMA | 190.84 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.43 | 196.14 | 195.46 |
| 12 day EMA | 198.42 | 198.13 | 198.24 |
| 20 day EMA | 198.9 | 198.78 | 198.92 |
| 35 day EMA | 196.67 | 196.47 | 196.41 |
| 50 day EMA | 194.03 | 193.79 | 193.64 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 195.34 | 197.84 |
| 12 day SMA | 198.6 | 198.69 | 198.93 |
| 20 day SMA | 201.16 | 201.33 | 201.71 |
| 35 day SMA | 200.38 | 199.94 | 199.3 |
| 50 day SMA | 193.69 | 193.59 | 193.57 |
| 100 day SMA | 189.45 | 189.42 | 189.46 |
| 150 day SMA | 190.84 | 190.9 | 190.97 |
| 200 day SMA | 198.42 | 198.58 | 198.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.