Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 205.1 and 208.3
| Daily Target 1 | 204.52 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 207.71666666667 |
| Daily Target 4 | 208.88 |
| Daily Target 5 | 210.92 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.85 (-0.19%) | 209.70 | 206.55 - 209.75 | 0.1433 times | Wed 11 February 2026 | 207.25 (3.42%) | 200.60 | 200.40 - 211.25 | 1.5963 times | Tue 10 February 2026 | 200.40 (2.43%) | 200.10 | 200.10 - 204.55 | 0.1166 times | Mon 09 February 2026 | 195.65 (-0.46%) | 198.00 | 195.00 - 201.40 | 1.4277 times | Fri 06 February 2026 | 196.55 (-2.29%) | 198.30 | 196.50 - 198.30 | 0.0583 times | Thu 05 February 2026 | 201.15 (2.08%) | 205.25 | 201.00 - 216.50 | 0.3981 times | Wed 04 February 2026 | 197.05 (-0.23%) | 208.70 | 196.50 - 208.80 | 1.1817 times | Tue 03 February 2026 | 197.50 (19.99%) | 174.50 | 172.00 - 197.50 | 1.9729 times | Mon 02 February 2026 | 164.60 (1.48%) | 164.60 | 164.60 - 164.60 | 0.0013 times | Sun 01 February 2026 | 162.20 (-6.84%) | 173.00 | 161.00 - 173.00 | 3.1038 times | Thu 29 January 2026 | 174.10 (-1.72%) | 177.15 | 173.00 - 177.15 | 0.09 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 200.93 and 217.18
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 220.62 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.85 (5.24%) | 198.00 | 195.00 - 211.25 | 0.5779 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.1819 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.2492 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 1.6808 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 1.2885 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 1.3327 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.5025 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.77 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.5734 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.843 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.5315 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 183.93 and 239.43
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 194.78333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.85 (18.81%) | 173.00 | 161.00 - 216.50 | 0.1141 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.2966 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.272 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6105 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1941 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3704 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6475 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4285 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7293 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3369 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3887 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 190.04 |
| 20 day DMA | 182.49 |
| 35 day DMA | 180.04 |
| 50 day DMA | 185.14 |
| 100 day DMA | 197.17 |
| 150 day DMA | 202.18 |
| 200 day DMA | 199.25 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.98 | 199.54 | 195.68 |
| 12 day EMA | 193.48 | 191.05 | 188.11 |
| 20 day EMA | 188.65 | 186.74 | 184.58 |
| 35 day EMA | 187.65 | 186.52 | 185.3 |
| 50 day EMA | 188.42 | 187.67 | 186.87 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 200.2 | 198.16 |
| 12 day SMA | 190.04 | 186.97 | 184.45 |
| 20 day SMA | 182.49 | 180.39 | 178.34 |
| 35 day SMA | 180.04 | 179.43 | 179.07 |
| 50 day SMA | 185.14 | 185.05 | 184.98 |
| 100 day SMA | 197.17 | 197.43 | 197.7 |
| 150 day SMA | 202.18 | 202.2 | 202.16 |
| 200 day SMA | 199.25 | 198.81 | 198.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.