Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 196.3 and 200.3
| Daily Target 1 | 195.53 |
| Daily Target 2 | 197.07 |
| Daily Target 3 | 199.53333333333 |
| Daily Target 4 | 201.07 |
| Daily Target 5 | 203.53 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (-0.2%) | 201.00 | 198.00 - 202.00 | 0.0534 times | Wed 03 December 2025 | 199.00 (-1.14%) | 202.15 | 199.00 - 202.15 | 0.205 times | Tue 02 December 2025 | 201.30 (-0.32%) | 203.40 | 201.30 - 203.40 | 0.0078 times | Mon 01 December 2025 | 201.95 (-1.05%) | 203.75 | 201.05 - 204.10 | 0.5213 times | Fri 28 November 2025 | 204.10 (-0.8%) | 204.25 | 204.10 - 204.25 | 0.1198 times | Thu 27 November 2025 | 205.75 (0.73%) | 205.95 | 205.10 - 208.15 | 0.4237 times | Wed 26 November 2025 | 204.25 (-2.25%) | 208.80 | 204.25 - 209.00 | 0.1067 times | Tue 25 November 2025 | 208.95 (1.88%) | 204.45 | 204.45 - 209.00 | 0.4947 times | Mon 24 November 2025 | 205.10 (-2.8%) | 209.45 | 205.00 - 209.45 | 0.3202 times | Fri 21 November 2025 | 211.00 (0.43%) | 209.50 | 203.50 - 218.95 | 7.7473 times | Thu 20 November 2025 | 210.10 (4.27%) | 199.95 | 199.65 - 213.95 | 3.1886 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 195.25 and 201.35
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (-2.69%) | 203.75 | 198.00 - 204.10 | 0.226 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.4204 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.7286 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.3911 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.6013 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4491 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.2123 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7634 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.9093 times | Fri 03 October 2025 | 209.00 (-0.97%) | 212.10 | 198.95 - 214.95 | 0.2984 times | Fri 26 September 2025 | 211.05 (-5.4%) | 220.00 | 205.00 - 223.15 | 3.4436 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 195.25 and 201.35
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.60 (-2.69%) | 203.75 | 198.00 - 204.10 | 0.0176 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5552 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1948 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3755 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6499 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4301 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7321 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.357 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3902 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2976 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.5018 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 204.3 |
| 20 day DMA | 205.41 |
| 35 day DMA | 206.76 |
| 50 day DMA | 208.05 |
| 100 day DMA | 210.6 |
| 150 day DMA | 205.05 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 201.89 | 203.33 |
| 12 day EMA | 203.25 | 204.09 | 205.01 |
| 20 day EMA | 204.77 | 205.42 | 206.09 |
| 35 day EMA | 207.24 | 207.75 | 208.27 |
| 50 day EMA | 209.2 | 209.63 | 210.06 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 202.42 | 203.47 |
| 12 day SMA | 204.3 | 204.67 | 205.51 |
| 20 day SMA | 205.41 | 205.85 | 206.4 |
| 35 day SMA | 206.76 | 207.41 | 207.74 |
| 50 day SMA | 208.05 | 208.61 | 209.22 |
| 100 day SMA | 210.6 | 210.65 | 210.71 |
| 150 day SMA | 205.05 | 204.52 | 203.96 |
| 200 day SMA | 184.14 | 183.78 | 183.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.