Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 193.28 and 194.98
| Daily Target 1 | 192.95 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 194.65 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 196.35 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.25 (0.73%) | 194.50 | 194.00 - 195.70 | 0.0823 times | Wed 17 December 2025 | 192.85 (-3.43%) | 199.75 | 192.50 - 199.75 | 0.1254 times | Tue 16 December 2025 | 199.70 (1.84%) | 200.95 | 196.50 - 201.45 | 0.1362 times | Mon 15 December 2025 | 196.10 (-2.05%) | 200.35 | 194.35 - 202.35 | 2.9804 times | Fri 12 December 2025 | 200.20 (0.35%) | 199.45 | 198.05 - 203.80 | 0.6959 times | Thu 11 December 2025 | 199.50 (0.83%) | 195.30 | 188.15 - 200.45 | 2.1524 times | Wed 10 December 2025 | 197.85 (-0.88%) | 201.50 | 195.80 - 202.40 | 0.878 times | Tue 09 December 2025 | 199.60 (1.53%) | 194.10 | 189.10 - 199.80 | 1.0951 times | Mon 08 December 2025 | 196.60 (-1.7%) | 203.15 | 190.05 - 203.15 | 0.2738 times | Fri 05 December 2025 | 200.00 (0.7%) | 202.25 | 195.40 - 202.50 | 1.5806 times | Thu 04 December 2025 | 198.60 (-0.2%) | 201.00 | 198.00 - 202.00 | 0.1106 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 188.45 and 198.3
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 196.36666666667 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.25 (-2.97%) | 200.35 | 192.50 - 202.35 | 0.4523 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6933 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.4371 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.4131 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.6638 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.3495 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5909 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4413 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.2086 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7501 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.8935 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 183.23 and 199.18
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 195.5 |
| Monthly Target 4 | 202.85 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.25 (-4.83%) | 203.75 | 188.15 - 204.10 | 0.1239 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5493 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1928 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3609 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.643 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4256 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7243 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2999 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.386 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2944 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4858 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 197.85 |
| 20 day DMA | 200.83 |
| 35 day DMA | 203.38 |
| 50 day DMA | 205.38 |
| 100 day DMA | 209.62 |
| 150 day DMA | 210.04 |
| 200 day DMA | 187.48 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.96 | 196.81 | 198.79 |
| 12 day EMA | 198.11 | 198.81 | 199.89 |
| 20 day EMA | 199.93 | 200.53 | 201.34 |
| 35 day EMA | 202.28 | 202.75 | 203.33 |
| 50 day EMA | 204.51 | 204.93 | 205.42 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 197.67 | 198.67 |
| 12 day SMA | 197.85 | 198.44 | 199.2 |
| 20 day SMA | 200.83 | 201.63 | 202.06 |
| 35 day SMA | 203.38 | 203.56 | 203.9 |
| 50 day SMA | 205.38 | 205.68 | 205.86 |
| 100 day SMA | 209.62 | 209.9 | 210.14 |
| 150 day SMA | 210.04 | 209.68 | 209.29 |
| 200 day SMA | 187.48 | 187.13 | 186.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.