Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 252.9 and 258.15
| Daily Target 1 | 251.77 |
| Daily Target 2 | 254.03 |
| Daily Target 3 | 257.01666666667 |
| Daily Target 4 | 259.28 |
| Daily Target 5 | 262.27 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (0.06%) | 258.25 | 254.75 - 260.00 | 0.708 times | Wed 02 September 2026 | 256.15 (-2.14%) | 263.65 | 254.65 - 270.40 | 0.2706 times | Tue 01 September 2026 | 261.75 (-2.31%) | 265.40 | 259.20 - 266.85 | 0.7278 times | Mon 31 August 2026 | 267.95 (-1.85%) | 272.90 | 266.00 - 272.90 | 0.2669 times | Fri 28 August 2026 | 273.00 (1.9%) | 271.35 | 264.65 - 275.70 | 0.3232 times | Thu 27 August 2026 | 267.90 (1.77%) | 266.00 | 261.00 - 273.30 | 0.5343 times | Wed 26 August 2026 | 263.25 (-4.91%) | 273.80 | 262.20 - 276.40 | 1.735 times | Tue 25 August 2026 | 276.85 (0.16%) | 279.95 | 274.85 - 283.00 | 1.2376 times | Mon 24 August 2026 | 276.40 (5.84%) | 260.00 | 260.00 - 279.35 | 1.6098 times | Fri 21 August 2026 | 261.15 (-1.92%) | 268.00 | 255.55 - 281.45 | 2.5868 times | Thu 20 August 2026 | 266.25 (3.74%) | 255.60 | 242.85 - 268.15 | 1.4552 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 246.35 and 264.6
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 261.28333333333 |
| Weekly Target 4 | 267.92 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (-6.12%) | 272.90 | 254.65 - 272.90 | 0.379 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.045 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 1.8993 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 2.7566 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4166 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.8242 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 1.8628 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.2752 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.1925 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.3486 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.0934 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 247.6 and 263.35
| Monthly Target 1 | 244.7 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 260.45 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 276.2 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 256.30 (-4.35%) | 265.40 | 254.65 - 270.40 | 0.2226 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 4.1895 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.3019 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4363 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.8398 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3242 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3373 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2907 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5518 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5059 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.1357 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 265.3 |
| 20 day DMA | 253.16 |
| 35 day DMA | 234.99 |
| 50 day DMA | 223.11 |
| 100 day DMA | 211.37 |
| 150 day DMA | 201.69 |
| 200 day DMA | 198.82 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 262.93 | 266.32 |
| 12 day EMA | 259.57 | 260.17 | 260.9 |
| 20 day EMA | 252.52 | 252.12 | 251.7 |
| 35 day EMA | 239.51 | 238.52 | 237.48 |
| 50 day EMA | 224.31 | 223 | 221.65 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 265.35 | 266.77 |
| 12 day SMA | 265.3 | 264.3 | 264.85 |
| 20 day SMA | 253.16 | 250.77 | 248.44 |
| 35 day SMA | 234.99 | 233.29 | 231.57 |
| 50 day SMA | 223.11 | 221.74 | 220.41 |
| 100 day SMA | 211.37 | 210.66 | 209.96 |
| 150 day SMA | 201.69 | 201.18 | 200.64 |
| 200 day SMA | 198.82 | 198.58 | 198.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.