Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 183.88 and 188.93
| Daily Target 1 | 179.67 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 184.71666666667 |
| Daily Target 4 | 188.08 |
| Daily Target 5 | 189.77 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 186.40 (4.13%) | 186.00 | 181.35 - 186.40 | 0.2141 times | Tue 07 April 2026 | 179.00 (-0.56%) | 181.25 | 179.00 - 182.20 | 0.0059 times | Mon 06 April 2026 | 180.00 (0.93%) | 176.25 | 176.25 - 180.00 | 0.1445 times | Thu 02 April 2026 | 178.35 (2.5%) | 166.00 | 163.00 - 178.50 | 0.4274 times | Wed 01 April 2026 | 174.00 (10.83%) | 168.20 | 168.20 - 174.00 | 1.5296 times | Mon 30 March 2026 | 157.00 (-5.99%) | 166.00 | 156.10 - 166.15 | 0.6994 times | Fri 27 March 2026 | 167.00 (-8.82%) | 166.70 | 165.60 - 176.90 | 5.5965 times | Wed 25 March 2026 | 183.15 (4.18%) | 182.95 | 177.55 - 185.50 | 0.0586 times | Tue 24 March 2026 | 175.80 (12.12%) | 162.65 | 161.00 - 184.90 | 0.8336 times | Mon 23 March 2026 | 156.80 (-12.72%) | 167.50 | 156.10 - 173.40 | 0.4903 times | Fri 20 March 2026 | 179.65 (0.81%) | 184.10 | 177.95 - 184.10 | 0.0484 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 181.33 and 191.48
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 189.78 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 186.40 (4.51%) | 176.25 | 176.25 - 186.40 | 0.1645 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.199 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 3.1501 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.5945 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.5592 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1891 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.583 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.415 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.1138 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 2.0317 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.4284 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 174.7 and 198.1
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 202 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 186.40 (18.73%) | 168.20 | 163.00 - 186.40 | 0.0942 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4321 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3723 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7068 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6481 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4548 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4625 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.2654 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5428 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0211 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.7379 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 179.55 |
| 12 day DMA | 174.61 |
| 20 day DMA | 173.92 |
| 35 day DMA | 180.12 |
| 50 day DMA | 182.2 |
| 100 day DMA | 186.5 |
| 150 day DMA | 195.6 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 176.35 | 175.02 |
| 12 day EMA | 176.4 | 174.58 | 173.78 |
| 20 day EMA | 176.25 | 175.18 | 174.78 |
| 35 day EMA | 177.82 | 177.32 | 177.22 |
| 50 day EMA | 180.87 | 180.64 | 180.71 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.55 | 173.67 | 171.27 |
| 12 day SMA | 174.61 | 174.3 | 172.63 |
| 20 day SMA | 173.92 | 173.66 | 173.52 |
| 35 day SMA | 180.12 | 180.7 | 181.51 |
| 50 day SMA | 182.2 | 181.99 | 181.61 |
| 100 day SMA | 186.5 | 186.77 | 187.04 |
| 150 day SMA | 195.6 | 195.74 | 195.96 |
| 200 day SMA | 198.6 | 198.66 | 198.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.