Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 107.96 and 109.95
| Daily Target 1 | 106.31 |
| Daily Target 2 | 107.61 |
| Daily Target 3 | 108.30333333333 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 110.29 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.90 (0.56%) | 107.01 | 107.01 - 109.00 | 0.007 times | Thu 18 April 2024 | 108.29 (-3.23%) | 110.91 | 106.75 - 113.04 | 0.3521 times | Tue 16 April 2024 | 111.90 (1.38%) | 110.04 | 109.50 - 115.00 | 1.1152 times | Mon 15 April 2024 | 110.38 (-2.22%) | 103.00 | 103.00 - 110.79 | 1.3431 times | Fri 12 April 2024 | 112.89 (2.06%) | 110.11 | 110.00 - 113.12 | 0.33 times | Wed 10 April 2024 | 110.61 (1.11%) | 106.74 | 106.74 - 111.56 | 1.6909 times | Tue 09 April 2024 | 109.40 (2.88%) | 107.50 | 107.49 - 109.61 | 1.1507 times | Mon 08 April 2024 | 106.34 (4.53%) | 104.55 | 104.55 - 107.04 | 1.038 times | Fri 05 April 2024 | 101.73 (3.03%) | 100.00 | 97.50 - 102.88 | 1.0924 times | Thu 04 April 2024 | 98.74 (-0.72%) | 103.94 | 98.00 - 103.94 | 1.8805 times | Wed 03 April 2024 | 99.46 (1.78%) | 99.00 | 97.50 - 100.94 | 0.9994 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 105.95 and 117.95
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.90 (-3.53%) | 103.00 | 103.00 - 115.00 | 0.472 times | Fri 12 April 2024 | 112.89 (10.97%) | 104.55 | 104.55 - 113.12 | 0.7052 times | Fri 05 April 2024 | 101.73 (12.97%) | 88.75 | 88.00 - 103.94 | 1.0214 times | Thu 28 March 2024 | 90.05 (-8.99%) | 103.45 | 90.00 - 103.45 | 0.9801 times | Fri 22 March 2024 | 98.95 (-3.75%) | 102.45 | 97.45 - 103.75 | 0.7445 times | Fri 15 March 2024 | 102.80 (3.32%) | 102.00 | 87.70 - 106.55 | 2.0272 times | Thu 07 March 2024 | 99.50 (-4.46%) | 108.85 | 97.85 - 108.85 | 0.4247 times | Sat 02 March 2024 | 104.15 (-4.01%) | 108.65 | 102.20 - 111.05 | 0.9732 times | Fri 23 February 2024 | 108.50 (-0.87%) | 111.25 | 106.70 - 113.40 | 1.0912 times | Fri 16 February 2024 | 109.45 (-3.14%) | 111.00 | 102.00 - 114.80 | 1.5607 times | Fri 09 February 2024 | 113.00 (-22.15%) | 149.00 | 108.00 - 149.50 | 11.9405 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 98.45 and 125.45
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.90 (20.93%) | 88.75 | 88.00 - 115.00 | 0.3348 times | Thu 28 March 2024 | 90.05 (-13.66%) | 106.40 | 87.70 - 108.85 | 0.6522 times | Thu 29 February 2024 | 104.30 (-15.72%) | 124.25 | 102.00 - 149.50 | 3.9714 times | Wed 31 January 2024 | 123.75 (5.77%) | 118.50 | 117.35 - 132.00 | 0.9097 times | Fri 29 December 2023 | 117.00 (-2.26%) | 122.05 | 111.35 - 128.80 | 0.5218 times | Thu 30 November 2023 | 119.70 (-1.97%) | 120.40 | 116.30 - 132.10 | 0.5633 times | Tue 31 October 2023 | 122.10 (2.52%) | 117.15 | 112.00 - 131.30 | 0.224 times | Fri 29 September 2023 | 119.10 (-2.38%) | 122.45 | 111.05 - 129.05 | 0.3289 times | Thu 31 August 2023 | 122.00 (3.3%) | 117.65 | 111.05 - 136.30 | 0.8377 times | Mon 31 July 2023 | 118.10 (11.72%) | 106.00 | 100.20 - 120.00 | 1.6564 times | Fri 30 June 2023 | 105.71 (12.97%) | 96.15 | 91.00 - 122.90 | 1.0518 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 106.36 |
| 20 day DMA | 102.03 |
| 35 day DMA | 101.79 |
| 50 day DMA | 105.21 |
| 100 day DMA | 113.45 |
| 150 day DMA | 115.78 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 109.44 | 110.01 |
| 12 day EMA | 106.73 | 106.34 | 105.99 |
| 20 day EMA | 105.14 | 104.74 | 104.37 |
| 35 day EMA | 106.06 | 105.89 | 105.75 |
| 50 day EMA | 107.82 | 107.78 | 107.76 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.81 | 111.04 |
| 12 day SMA | 106.36 | 105.08 | 103.56 |
| 20 day SMA | 102.03 | 101.71 | 101.44 |
| 35 day SMA | 101.79 | 101.77 | 101.77 |
| 50 day SMA | 105.21 | 105.73 | 106.47 |
| 100 day SMA | 113.45 | 113.58 | 113.74 |
| 150 day SMA | 115.78 | 115.88 | 116 |
| 200 day SMA | 116.02 | 115.99 | 115.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.