Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 216.08 and 229.18
| Daily Target 1 | 212.12 |
| Daily Target 2 | 220.03 |
| Daily Target 3 | 225.21666666667 |
| Daily Target 4 | 233.13 |
| Daily Target 5 | 238.32 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.95 (-2.5%) | 230.40 | 217.30 - 230.40 | 0.8527 times | Thu 22 October 2026 | 233.80 (4.42%) | 219.25 | 219.25 - 237.15 | 0.4021 times | Wed 21 October 2026 | 223.90 (-4.38%) | 234.80 | 223.80 - 234.80 | 1.4151 times | Mon 19 October 2026 | 234.15 (-4.27%) | 239.75 | 234.00 - 239.75 | 0.2669 times | Fri 16 October 2026 | 244.60 (3.69%) | 235.90 | 231.95 - 244.90 | 2.5633 times | Thu 15 October 2026 | 235.90 (-3.26%) | 243.85 | 230.05 - 247.70 | 0.4801 times | Wed 14 October 2026 | 243.85 (5.18%) | 222.10 | 222.10 - 245.50 | 0.8518 times | Tue 13 October 2026 | 231.85 (-5.37%) | 243.05 | 222.00 - 243.05 | 0.9558 times | Mon 12 October 2026 | 245.00 (-2.27%) | 244.00 | 238.10 - 245.00 | 0.3501 times | Tue 06 October 2026 | 250.70 (-0.59%) | 255.10 | 247.45 - 257.35 | 1.8622 times | Mon 05 October 2026 | 252.20 (2.75%) | 250.50 | 250.40 - 257.65 | 0.5589 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 211.4 and 233.85
| Weekly Target 1 | 205.88 |
| Weekly Target 2 | 216.92 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 239.37 |
| Weekly Target 5 | 250.78 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.95 (-6.81%) | 239.75 | 217.30 - 239.75 | 0.2289 times | Fri 16 October 2026 | 244.60 (-2.43%) | 244.00 | 222.00 - 247.70 | 0.4054 times | Tue 06 October 2026 | 250.70 (2.14%) | 250.50 | 247.45 - 257.65 | 0.1887 times | Thu 01 October 2026 | 245.45 (-4.57%) | 274.95 | 240.80 - 274.95 | 0.488 times | Fri 25 September 2026 | 257.20 (4.74%) | 244.85 | 244.85 - 274.50 | 1.1505 times | Fri 18 September 2026 | 245.55 (-6.3%) | 265.60 | 242.65 - 267.55 | 0.6602 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 1.1555 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.7024 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.7818 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 3.2385 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 4.7003 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 202.45 and 242.8
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.95 (-7.3%) | 247.70 | 217.30 - 257.65 | 0.3535 times | Tue 29 September 2026 | 245.90 (-8.23%) | 265.40 | 234.70 - 276.80 | 1.3832 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.7339 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.0516 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.3889 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.7485 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.2889 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3006 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.259 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.4918 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.4509 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 232.88 |
| 12 day DMA | 239.11 |
| 20 day DMA | 245.86 |
| 35 day DMA | 250.49 |
| 50 day DMA | 249.12 |
| 100 day DMA | 224.17 |
| 150 day DMA | 213.23 |
| 200 day DMA | 205.56 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 234.14 | 234.31 |
| 12 day EMA | 238.07 | 239.91 | 241.02 |
| 20 day EMA | 241.91 | 243.38 | 244.39 |
| 35 day EMA | 243.54 | 244.46 | 245.09 |
| 50 day EMA | 244.28 | 244.95 | 245.41 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.88 | 234.47 | 236.48 |
| 12 day SMA | 239.11 | 240.61 | 242.33 |
| 20 day SMA | 245.86 | 247.46 | 248.88 |
| 35 day SMA | 250.49 | 251.5 | 252.73 |
| 50 day SMA | 249.12 | 248.75 | 248.32 |
| 100 day SMA | 224.17 | 223.96 | 223.7 |
| 150 day SMA | 213.23 | 212.92 | 212.54 |
| 200 day SMA | 205.56 | 205.35 | 205.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.