LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 13.78 and 14.13

Daily Target 113.72
Daily Target 213.83
Daily Target 314.066666666667
Daily Target 414.18
Daily Target 514.42

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (-2.45%) 14.30 13.95 - 14.30 1.1343 times
Thu 01 October 2026 14.30 (-0.35%) 14.66 14.30 - 14.66 0.3181 times
Tue 29 September 2026 14.35 (-0.14%) 13.90 13.66 - 14.35 7.9422 times
Mon 28 September 2026 14.37 (-4.96%) 14.38 14.37 - 14.40 0.1995 times
Fri 25 September 2026 15.12 (-0.46%) 15.12 15.12 - 15.12 0.0009 times
Thu 24 September 2026 15.19 (3.83%) 15.24 15.19 - 15.24 0.0527 times
Wed 23 September 2026 14.63 (4.57%) 14.06 13.32 - 14.63 0.2787 times
Tue 22 September 2026 13.99 (4.64%) 13.12 13.12 - 13.99 0.0321 times
Mon 21 September 2026 13.37 (-0.96%) 13.29 13.29 - 13.37 0.033 times
Fri 18 September 2026 13.50 (0.6%) 13.50 13.50 - 13.50 0.0083 times
Thu 17 September 2026 13.42 (-4.82%) 14.03 13.42 - 14.03 0.0006 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.78 and 14.13

Weekly Target 113.72
Weekly Target 213.83
Weekly Target 314.066666666667
Weekly Target 414.18
Weekly Target 514.42

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (-2.45%) 14.30 13.95 - 14.30 0.753 times
Thu 01 October 2026 14.30 (-5.42%) 14.38 13.66 - 14.66 5.6162 times
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.2639 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.0485 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 1.7685 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 0.5726 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.1237 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 0.5928 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.01 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.2509 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.2205 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 13.6 and 14.31

Monthly Target 113.48
Monthly Target 213.71
Monthly Target 314.186666666667
Monthly Target 414.42
Monthly Target 514.9

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (-2.79%) 14.66 13.95 - 14.66 0.2267 times
Tue 29 September 2026 14.35 (2.5%) 13.45 13.12 - 15.69 1.889 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2355 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3448 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2098 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.9181 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3678 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.1038 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5109 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1935 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9909 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.19
20 day DMA 14.55
35 day DMA 14.46
50 day DMA 14.3
100 day DMA 14.47
150 day DMA 14.17
200 day DMA 13.92

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.4314.5
12 day EMA14.3614.4414.46
20 day EMA14.3814.4314.44
35 day EMA14.414.4314.44
50 day EMA14.3614.3814.38

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.6714.73
12 day SMA14.1914.2714.31
20 day SMA14.5514.5814.57
35 day SMA14.4614.4914.51
50 day SMA14.314.3114.34
100 day SMA14.4714.4614.46
150 day SMA14.1714.1714.16
200 day SMA13.9213.9213.92
Back to top | Use Dark Theme