Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.49 and 12.49
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.49 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.0019 times | Wed 01 April 2026 | 12.49 (4.96%) | 12.00 | 12.00 - 12.49 | 0.2149 times | Mon 30 March 2026 | 11.90 (-4.26%) | 11.81 | 11.81 - 12.98 | 0.846 times | Fri 27 March 2026 | 12.43 (-4.97%) | 12.43 | 12.43 - 12.43 | 0.1718 times | Wed 25 March 2026 | 13.08 (0%) | 13.73 | 13.08 - 13.73 | 0.4452 times | Tue 24 March 2026 | 13.08 (4.98%) | 12.46 | 12.46 - 13.08 | 7.0481 times | Mon 23 March 2026 | 12.46 (-4.96%) | 13.11 | 12.46 - 13.11 | 0.6907 times | Fri 20 March 2026 | 13.11 (0.08%) | 12.61 | 12.61 - 13.25 | 0.1319 times | Thu 19 March 2026 | 13.10 (0%) | 12.55 | 12.55 - 13.10 | 0.0716 times | Wed 18 March 2026 | 13.10 (0.77%) | 13.10 | 13.10 - 13.10 | 0.3779 times | Tue 17 March 2026 | 13.00 (-4.34%) | 13.55 | 13.00 - 13.55 | 3.6606 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.15 and 13.32
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (0.48%) | 11.81 | 11.81 - 12.98 | 0.1951 times | Fri 27 March 2026 | 12.43 (-5.19%) | 13.11 | 12.43 - 13.73 | 1.5344 times | Fri 20 March 2026 | 13.11 (0.85%) | 13.65 | 12.55 - 13.65 | 1.447 times | Fri 13 March 2026 | 13.00 (-15.53%) | 13.86 | 12.30 - 14.50 | 1.7371 times | Fri 06 March 2026 | 15.39 (5.92%) | 17.43 | 15.39 - 19.17 | 3.9654 times | Fri 27 February 2026 | 14.53 (10.49%) | 12.25 | 11.66 - 14.53 | 0.6787 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 0.2982 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.1073 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0162 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.0205 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.1128 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 12.25 and 12.74
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (4.96%) | 12.00 | 12.00 - 12.49 | 0.0192 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 4.2693 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.5315 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2013 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.0308 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.9063 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.1016 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.4324 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.616 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.8916 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.5062 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.51 |
| 12 day EMA | 12.81 | 12.87 | 12.94 |
| 20 day EMA | 13.04 | 13.1 | 13.16 |
| 35 day EMA | 13.14 | 13.18 | 13.22 |
| 50 day EMA | 13.1 | 13.12 | 13.15 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.6 | 12.59 |
| 12 day SMA | 12.82 | 12.86 | 12.86 |
| 20 day SMA | 13.61 | 13.86 | 13.96 |
| 35 day SMA | 13.3 | 13.33 | 13.36 |
| 50 day SMA | 13.18 | 13.16 | 13.16 |
| 100 day SMA | 13.38 | 13.4 | 13.42 |
| 150 day SMA | 14.13 | 14.16 | 14.18 |
| 200 day SMA | 14.79 | 14.82 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.