Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.86 and 14.05
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.6 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.45 (0%) | 13.45 | 12.80 - 13.99 | 0.2451 times | Thu 30 July 2026 | 13.45 (-0.37%) | 13.45 | 13.45 - 13.45 | 0.0015 times | Wed 29 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0036 times | Tue 28 July 2026 | 13.50 (1.89%) | 13.25 | 12.59 - 13.89 | 0.8185 times | Mon 27 July 2026 | 13.25 (-0.38%) | 13.30 | 13.00 - 13.30 | 1.5144 times | Thu 23 July 2026 | 13.30 (-4.73%) | 13.96 | 13.30 - 13.96 | 0.008 times | Wed 22 July 2026 | 13.96 (0%) | 13.96 | 13.96 - 13.96 | 0.372 times | Tue 21 July 2026 | 13.96 (-4.97%) | 15.40 | 13.96 - 15.40 | 3.1529 times | Mon 20 July 2026 | 14.69 (-4.92%) | 15.45 | 14.69 - 15.90 | 2.4453 times | Fri 17 July 2026 | 15.45 (0%) | 16.20 | 14.68 - 16.20 | 1.4386 times | Thu 16 July 2026 | 15.45 (3.34%) | 15.60 | 15.45 - 15.60 | 0.0627 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.02 and 14.42
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.45 (1.13%) | 13.30 | 12.59 - 13.99 | 0.8251 times | Thu 23 July 2026 | 13.30 (-13.92%) | 15.45 | 13.30 - 15.90 | 1.9096 times | Fri 17 July 2026 | 15.45 (13.27%) | 14.30 | 14.00 - 16.20 | 1.5524 times | Fri 10 July 2026 | 13.64 (-5.93%) | 14.46 | 12.50 - 14.46 | 1.0784 times | Fri 03 July 2026 | 14.50 (-5.54%) | 14.70 | 14.05 - 15.34 | 0.3803 times | Thu 25 June 2026 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.8738 times | Fri 19 June 2026 | 15.35 (4.42%) | 14.51 | 14.51 - 16.17 | 0.7962 times | Fri 12 June 2026 | 14.70 (3.52%) | 14.20 | 13.51 - 14.70 | 0.3754 times | Fri 05 June 2026 | 14.20 (-5.21%) | 14.50 | 13.71 - 14.50 | 1.0339 times | Fri 29 May 2026 | 14.98 (-9.21%) | 16.70 | 14.97 - 17.32 | 1.1749 times | Fri 22 May 2026 | 16.50 (17.77%) | 14.02 | 14.02 - 16.50 | 16.1715 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.13 and 14.83
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.45 (-8.25%) | 14.05 | 12.50 - 16.20 | 0.3263 times | Mon 29 June 2026 | 14.66 (-2.14%) | 14.50 | 13.51 - 16.17 | 0.1985 times | Fri 29 May 2026 | 14.98 (4.17%) | 14.52 | 13.97 - 17.32 | 1.8147 times | Thu 30 April 2026 | 14.38 (20.84%) | 12.00 | 12.00 - 15.70 | 0.3479 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 3.8826 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.4834 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1831 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 0.9375 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8243 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.0018 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3932 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.56 | 13.61 |
| 12 day EMA | 13.8 | 13.86 | 13.93 |
| 20 day EMA | 13.99 | 14.05 | 14.11 |
| 35 day EMA | 14.18 | 14.22 | 14.27 |
| 50 day EMA | 14.37 | 14.41 | 14.45 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.4 | 13.5 |
| 12 day SMA | 14.08 | 14.15 | 14.19 |
| 20 day SMA | 13.99 | 14.03 | 14.09 |
| 35 day SMA | 14.35 | 14.37 | 14.38 |
| 50 day SMA | 14.49 | 14.5 | 14.53 |
| 100 day SMA | 14.18 | 14.17 | 14.16 |
| 150 day SMA | 13.8 | 13.79 | 13.79 |
| 200 day SMA | 14.04 | 14.05 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.