LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 26.29 and 28.16
Daily Target 1 | 25.83 |
Daily Target 2 | 26.74 |
Daily Target 3 | 27.7 |
Daily Target 4 | 28.61 |
Daily Target 5 | 29.57 |
Daily price and volume Lime Chem
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.65 (-1.6%) | 28.66 | 26.79 - 28.66 | 1.411 times | Tue 26 March 2024 | 28.10 (-2.43%) | 30.11 | 28.00 - 30.11 | 0.204 times | Fri 22 March 2024 | 28.80 (0.28%) | 28.85 | 28.15 - 28.86 | 0.1565 times | Thu 21 March 2024 | 28.72 (2.61%) | 29.35 | 27.53 - 29.38 | 3.5115 times | Wed 20 March 2024 | 27.99 (-0.18%) | 27.48 | 27.48 - 28.00 | 0.0854 times | Tue 19 March 2024 | 28.04 (-0.78%) | 28.26 | 27.50 - 29.45 | 0.9522 times | Mon 18 March 2024 | 28.26 (-2.62%) | 28.15 | 28.15 - 29.20 | 0.0378 times | Fri 15 March 2024 | 29.02 (1.82%) | 28.60 | 28.60 - 29.74 | 0.4449 times | Thu 14 March 2024 | 28.50 (-0.04%) | 28.70 | 27.09 - 29.40 | 1.1308 times | Wed 13 March 2024 | 28.51 (-5%) | 28.55 | 28.51 - 30.89 | 2.0659 times | Tue 12 March 2024 | 30.01 (-4.97%) | 32.21 | 30.01 - 32.21 | 0.8469 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 25.56 and 28.88
Weekly Target 1 | 24.86 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 28.183333333333 |
Weekly Target 4 | 29.58 |
Weekly Target 5 | 31.5 |
Weekly price and volumes for Lime Chem
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.65 (-3.99%) | 30.11 | 26.79 - 30.11 | 0.0656 times | Fri 22 March 2024 | 28.80 (-0.76%) | 28.15 | 27.48 - 29.45 | 0.1928 times | Fri 15 March 2024 | 29.02 (-12.7%) | 32.10 | 27.09 - 32.21 | 0.2247 times | Thu 07 March 2024 | 33.24 (-9.18%) | 36.50 | 31.00 - 37.99 | 0.9529 times | Sat 02 March 2024 | 36.60 (11.25%) | 36.19 | 33.10 - 39.88 | 4.1099 times | Fri 23 February 2024 | 32.90 (9.89%) | 31.30 | 27.80 - 32.90 | 1.6801 times | Fri 16 February 2024 | 29.94 (7.81%) | 26.50 | 24.40 - 30.79 | 0.8183 times | Fri 09 February 2024 | 27.77 (-5.42%) | 32.25 | 27.14 - 32.25 | 0.9792 times | Fri 02 February 2024 | 29.36 (5.61%) | 28.36 | 26.60 - 30.10 | 0.7528 times | Thu 25 January 2024 | 27.80 (4.83%) | 26.80 | 26.40 - 29.65 | 0.2237 times | Fri 19 January 2024 | 26.52 (0.08%) | 26.05 | 25.48 - 26.52 | 0.1328 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 21.62 and 32.82
Monthly Target 1 | 19.61 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 30.81 |
Monthly Target 4 | 34.83 |
Monthly Target 5 | 42.01 |
Monthly price and volumes Lime Chem
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.65 (-19.58%) | 34.50 | 26.79 - 37.99 | 0.6169 times | Thu 29 February 2024 | 34.38 (21.4%) | 29.30 | 24.40 - 39.88 | 2.1416 times | Wed 31 January 2024 | 28.32 (-3.18%) | 29.83 | 25.48 - 30.42 | 0.352 times | Fri 29 December 2023 | 29.25 (19.05%) | 24.08 | 23.70 - 29.88 | 0.3949 times | Thu 30 November 2023 | 24.57 (-10.65%) | 28.18 | 23.40 - 28.18 | 0.364 times | Tue 31 October 2023 | 27.50 (13.64%) | 24.58 | 22.85 - 40.00 | 3.9331 times | Fri 29 September 2023 | 24.20 (5.49%) | 22.20 | 22.00 - 26.40 | 0.7972 times | Thu 31 August 2023 | 22.94 (7%) | 22.00 | 20.15 - 26.37 | 0.7796 times | Mon 31 July 2023 | 21.44 (-0.74%) | 21.40 | 21.00 - 23.45 | 0.1912 times | Fri 30 June 2023 | 21.60 (-0.69%) | 23.80 | 20.20 - 23.95 | 0.4295 times | Wed 31 May 2023 | 21.75 (0%) | 21.75 | 19.80 - 24.97 | 0.8898 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
DMA period | DMA value |
5 day DMA | 28.25 |
12 day DMA | 28.77 |
20 day DMA | 31.07 |
35 day DMA | 30.53 |
50 day DMA | 29.73 |
100 day DMA | 28.03 |
150 day DMA | 27.28 |
200 day DMA | 25.93 |
EMA (exponential moving average) of Lime Chem 507759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.2 | 28.48 | 28.67 |
12 day EMA | 29.11 | 29.37 | 29.6 |
20 day EMA | 29.72 | 29.94 | 30.13 |
35 day EMA | 29.67 | 29.79 | 29.89 |
50 day EMA | 29.35 | 29.42 | 29.47 |
SMA (simple moving average) of Lime Chem 507759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.25 | 28.33 | 28.36 |
12 day SMA | 28.77 | 29.23 | 29.55 |
20 day SMA | 31.07 | 31.59 | 31.99 |
35 day SMA | 30.53 | 30.56 | 30.61 |
50 day SMA | 29.73 | 29.7 | 29.67 |
100 day SMA | 28.03 | 28.03 | 28.02 |
150 day SMA | 27.28 | 27.24 | 27.19 |
200 day SMA | 25.93 | 25.91 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.