Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.55 and 13.8
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 14.2 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (0.4%) | 12.50 | 12.50 - 13.75 | 2.9733 times | Wed 11 February 2026 | 12.55 (-6.69%) | 13.45 | 12.55 - 13.45 | 1.8904 times | Tue 10 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.2971 times | Mon 09 February 2026 | 13.45 (-0.37%) | 13.50 | 13.45 - 13.50 | 3.454 times | Fri 06 February 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0162 times | Thu 05 February 2026 | 13.50 (4.25%) | 12.95 | 12.51 - 13.50 | 0.8588 times | Wed 04 February 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.0324 times | Tue 03 February 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.0189 times | Mon 02 February 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.2268 times | Sun 01 February 2026 | 12.95 (3.52%) | 12.51 | 12.51 - 13.01 | 0.2322 times | Fri 30 January 2026 | 12.51 (-5.58%) | 12.51 | 12.51 - 12.51 | 0.0945 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 11.93 and 13.18
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.4449 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0715 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.0907 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.4987 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.2135 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.6432 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.73 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 4.56 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 2.2305 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.517 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 1.7959 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 12.55 and 13.8
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.60 (0.72%) | 12.51 | 12.50 - 13.75 | 0.0776 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2767 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.417 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 1.2459 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.5143 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.5944 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.8468 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 1.2256 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.6959 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 2.1058 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 3.7713 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.09 | 13.36 |
| 12 day EMA | 13 | 13.07 | 13.17 |
| 20 day EMA | 13.03 | 13.07 | 13.13 |
| 35 day EMA | 13.06 | 13.09 | 13.12 |
| 50 day EMA | 13.16 | 13.18 | 13.21 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.29 | 13.37 |
| 12 day SMA | 13.05 | 13.11 | 13.16 |
| 20 day SMA | 12.8 | 12.87 | 12.94 |
| 35 day SMA | 13.19 | 13.21 | 13.21 |
| 50 day SMA | 13.11 | 13.13 | 13.15 |
| 100 day SMA | 14.05 | 14.08 | 14.12 |
| 150 day SMA | 14.82 | 14.85 | 14.88 |
| 200 day SMA | 15.36 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.