Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 14.46 and 14.74
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.506666666667 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.79 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.60 (1.46%) | 14.32 | 14.32 - 14.60 | 0.9539 times | Mon 13 April 2026 | 14.39 (0%) | 14.39 | 14.39 - 14.39 | 1.2684 times | Thu 09 April 2026 | 14.39 (4.58%) | 14.43 | 14.39 - 14.43 | 0.1261 times | Wed 08 April 2026 | 13.76 (4.96%) | 13.11 | 13.01 - 13.76 | 2.6296 times | Tue 07 April 2026 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.2542 times | Mon 06 April 2026 | 12.49 (0%) | 13.11 | 12.49 - 13.11 | 0.2573 times | Thu 02 April 2026 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.0069 times | Wed 01 April 2026 | 12.49 (4.96%) | 12.00 | 12.00 - 12.49 | 0.7851 times | Mon 30 March 2026 | 11.90 (-4.26%) | 11.81 | 11.81 - 12.98 | 3.0909 times | Fri 27 March 2026 | 12.43 (-4.97%) | 12.43 | 12.43 - 12.43 | 0.6276 times | Wed 25 March 2026 | 13.08 (0%) | 13.73 | 13.08 - 13.73 | 1.6267 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 14.46 and 14.74
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.60 (1.46%) | 14.39 | 14.32 - 14.60 | 0.1091 times | Thu 09 April 2026 | 14.39 (15.21%) | 13.11 | 12.49 - 14.43 | 0.1604 times | Thu 02 April 2026 | 12.49 (0.48%) | 11.81 | 11.81 - 12.98 | 0.1906 times | Fri 27 March 2026 | 12.43 (-5.19%) | 13.11 | 12.43 - 13.73 | 1.4985 times | Fri 20 March 2026 | 13.11 (0.85%) | 13.65 | 12.55 - 13.65 | 1.4132 times | Fri 13 March 2026 | 13.00 (-15.53%) | 13.86 | 12.30 - 14.50 | 1.6965 times | Fri 06 March 2026 | 15.39 (5.92%) | 17.43 | 15.39 - 19.17 | 3.8728 times | Fri 27 February 2026 | 14.53 (10.49%) | 12.25 | 11.66 - 14.53 | 0.6629 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 0.2913 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.1048 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0158 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 13.3 and 15.9
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.60 (22.69%) | 12.00 | 12.00 - 14.60 | 0.1505 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 4.2132 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.5245 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1986 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.0173 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8944 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.0871 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.4267 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.6079 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.8798 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.4996 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.8 | 13.5 |
| 12 day EMA | 13.56 | 13.37 | 13.18 |
| 20 day EMA | 13.43 | 13.31 | 13.2 |
| 35 day EMA | 13.27 | 13.19 | 13.12 |
| 50 day EMA | 13.34 | 13.29 | 13.25 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.63 | 13.25 |
| 12 day SMA | 13.18 | 13.01 | 12.9 |
| 20 day SMA | 13.1 | 13.03 | 13.03 |
| 35 day SMA | 13.48 | 13.42 | 13.38 |
| 50 day SMA | 13.33 | 13.3 | 13.28 |
| 100 day SMA | 13.33 | 13.33 | 13.34 |
| 150 day SMA | 14.04 | 14.06 | 14.06 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.