Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.72 and 12.91
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.07 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.82 (-1.38%) | 13.00 | 12.81 - 13.00 | 0.8727 times | Wed 10 December 2025 | 13.00 (0%) | 13.13 | 12.50 - 13.75 | 0.967 times | Tue 09 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.134 times | Mon 08 December 2025 | 13.00 (1.56%) | 12.80 | 12.80 - 13.50 | 0.1022 times | Fri 05 December 2025 | 12.80 (-5.54%) | 13.75 | 12.09 - 13.75 | 4.6278 times | Thu 04 December 2025 | 13.55 (-1.95%) | 13.82 | 13.01 - 13.82 | 0.4037 times | Wed 03 December 2025 | 13.82 (-1.22%) | 13.75 | 13.05 - 13.95 | 1.6989 times | Tue 02 December 2025 | 13.99 (3.63%) | 13.50 | 13.50 - 14.00 | 0.5201 times | Mon 01 December 2025 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.25 | 0.0613 times | Fri 28 November 2025 | 14.00 (0.07%) | 14.00 | 13.93 - 14.00 | 0.6121 times | Thu 27 November 2025 | 13.99 (2.12%) | 13.50 | 13.50 - 14.60 | 0.8256 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.66 and 13.91
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.82 (0.16%) | 12.80 | 12.50 - 13.75 | 0.2527 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 0.8901 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.3802 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 1.9515 times | Fri 14 November 2025 | 14.97 (2.46%) | 15.24 | 13.72 - 15.50 | 0.8206 times | Fri 07 November 2025 | 14.61 (-1.81%) | 14.01 | 14.01 - 15.89 | 0.8302 times | Fri 31 October 2025 | 14.88 (-7%) | 14.55 | 14.00 - 17.54 | 2.9474 times | Thu 23 October 2025 | 16.00 (-3.09%) | 19.73 | 12.56 - 19.73 | 0.2605 times | Fri 17 October 2025 | 16.51 (5.36%) | 16.00 | 13.31 - 17.98 | 1.5446 times | Fri 10 October 2025 | 15.67 (-5.03%) | 16.50 | 14.30 - 16.50 | 0.1221 times | Fri 03 October 2025 | 16.50 (10.15%) | 15.01 | 15.01 - 17.80 | 0.5834 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.38 and 13.54
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.82 (-8.43%) | 14.00 | 12.09 - 14.25 | 0.2088 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.7275 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 0.913 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3584 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.5105 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.7389 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.4196 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.2696 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.2737 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.58 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 1.0479 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.13 | 13.19 |
| 12 day EMA | 13.36 | 13.46 | 13.54 |
| 20 day EMA | 13.68 | 13.77 | 13.85 |
| 35 day EMA | 14.13 | 14.21 | 14.28 |
| 50 day EMA | 14.59 | 14.66 | 14.73 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.07 | 13.23 |
| 12 day SMA | 13.43 | 13.5 | 13.6 |
| 20 day SMA | 13.78 | 13.86 | 13.93 |
| 35 day SMA | 14.33 | 14.42 | 14.51 |
| 50 day SMA | 14.74 | 14.75 | 14.79 |
| 100 day SMA | 15.45 | 15.49 | 15.53 |
| 150 day SMA | 15.97 | 15.99 | 16.01 |
| 200 day SMA | 16.41 | 16.45 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.