LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 14.35 and 15.05

Daily Target 113.77
Daily Target 214.23
Daily Target 314.466666666667
Daily Target 414.93
Daily Target 515.17

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 12 June 2026 14.70 (5%) 14.00 14.00 - 14.70 1.1177 times
Thu 11 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.496 times
Wed 10 June 2026 14.00 (-1.41%) 13.51 13.51 - 14.00 0.8383 times
Tue 09 June 2026 14.20 (0%) 14.20 14.20 - 14.20 0.043 times
Mon 08 June 2026 14.20 (0%) 14.20 14.20 - 14.20 0.1687 times
Fri 05 June 2026 14.20 (0%) 14.13 14.13 - 14.20 1.9246 times
Thu 04 June 2026 14.20 (3.57%) 14.35 14.20 - 14.35 4.1369 times
Wed 03 June 2026 13.71 (-4.99%) 14.43 13.71 - 14.43 0.1224 times
Tue 02 June 2026 14.43 (0%) 14.43 14.43 - 14.43 0.2993 times
Mon 01 June 2026 14.43 (-3.67%) 14.50 14.43 - 14.50 0.8532 times
Fri 29 May 2026 14.98 (0.07%) 14.97 14.97 - 15.65 0.2596 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.11 and 15.3

Weekly Target 113.11
Weekly Target 213.91
Weekly Target 314.303333333333
Weekly Target 415.1
Weekly Target 515.49

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.1001 times
Fri 05 June 2026 14.20 (-5.21%) 14.50 13.71 - 14.50 0.2758 times
Fri 29 May 2026 14.98 (-9.21%) 16.70 14.97 - 17.32 0.3134 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 4.3137 times
Fri 15 May 2026 14.01 (0.07%) 14.40 13.97 - 14.70 3.3554 times
Fri 08 May 2026 14.00 (-2.64%) 14.52 14.00 - 15.28 0.159 times
Thu 30 April 2026 14.38 (4.96%) 13.70 13.38 - 14.38 0.0737 times
Fri 24 April 2026 13.70 (-6.16%) 15.25 13.70 - 15.70 0.8184 times
Fri 17 April 2026 14.60 (1.46%) 14.39 14.32 - 15.30 0.2669 times
Thu 09 April 2026 14.39 (15.21%) 13.11 12.49 - 14.43 0.3236 times
Thu 02 April 2026 12.49 (0.48%) 11.81 11.81 - 12.98 0.3846 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.11 and 15.3

Monthly Target 113.11
Monthly Target 213.91
Monthly Target 314.303333333333
Monthly Target 415.1
Monthly Target 515.49

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 12 June 2026 14.70 (-1.87%) 14.50 13.51 - 14.70 0.0842 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.8234 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3496 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.9012 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4857 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1839 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.942 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8282 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0066 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3951 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.5629 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.34
20 day DMA 14.65
35 day DMA 14.55
50 day DMA 14.24
100 day DMA 13.74
150 day DMA 13.76
200 day DMA 14.26

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.1114.16
12 day EMA14.3814.3214.38
20 day EMA14.4314.414.44
35 day EMA14.314.2814.3
50 day EMA14.1314.1114.11

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1214.16
12 day SMA14.3414.3614.5
20 day SMA14.6514.6414.64
35 day SMA14.5514.5614.58
50 day SMA14.2414.1914.17
100 day SMA13.7413.7213.72
150 day SMA13.7613.7613.77
200 day SMA14.2614.2614.27
Back to top | Use Dark Theme