LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 26.29 and 28.16

Daily Target 125.83
Daily Target 226.74
Daily Target 327.7
Daily Target 428.61
Daily Target 529.57

Daily price and volume Lime Chem

Date Closing Open Range Volume
Wed 27 March 2024 27.65 (-1.6%) 28.66 26.79 - 28.66 1.411 times
Tue 26 March 2024 28.10 (-2.43%) 30.11 28.00 - 30.11 0.204 times
Fri 22 March 2024 28.80 (0.28%) 28.85 28.15 - 28.86 0.1565 times
Thu 21 March 2024 28.72 (2.61%) 29.35 27.53 - 29.38 3.5115 times
Wed 20 March 2024 27.99 (-0.18%) 27.48 27.48 - 28.00 0.0854 times
Tue 19 March 2024 28.04 (-0.78%) 28.26 27.50 - 29.45 0.9522 times
Mon 18 March 2024 28.26 (-2.62%) 28.15 28.15 - 29.20 0.0378 times
Fri 15 March 2024 29.02 (1.82%) 28.60 28.60 - 29.74 0.4449 times
Thu 14 March 2024 28.50 (-0.04%) 28.70 27.09 - 29.40 1.1308 times
Wed 13 March 2024 28.51 (-5%) 28.55 28.51 - 30.89 2.0659 times
Tue 12 March 2024 30.01 (-4.97%) 32.21 30.01 - 32.21 0.8469 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 25.56 and 28.88

Weekly Target 124.86
Weekly Target 226.26
Weekly Target 328.183333333333
Weekly Target 429.58
Weekly Target 531.5

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Wed 27 March 2024 27.65 (-3.99%) 30.11 26.79 - 30.11 0.0656 times
Fri 22 March 2024 28.80 (-0.76%) 28.15 27.48 - 29.45 0.1928 times
Fri 15 March 2024 29.02 (-12.7%) 32.10 27.09 - 32.21 0.2247 times
Thu 07 March 2024 33.24 (-9.18%) 36.50 31.00 - 37.99 0.9529 times
Sat 02 March 2024 36.60 (11.25%) 36.19 33.10 - 39.88 4.1099 times
Fri 23 February 2024 32.90 (9.89%) 31.30 27.80 - 32.90 1.6801 times
Fri 16 February 2024 29.94 (7.81%) 26.50 24.40 - 30.79 0.8183 times
Fri 09 February 2024 27.77 (-5.42%) 32.25 27.14 - 32.25 0.9792 times
Fri 02 February 2024 29.36 (5.61%) 28.36 26.60 - 30.10 0.7528 times
Thu 25 January 2024 27.80 (4.83%) 26.80 26.40 - 29.65 0.2237 times
Fri 19 January 2024 26.52 (0.08%) 26.05 25.48 - 26.52 0.1328 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 21.62 and 32.82

Monthly Target 119.61
Monthly Target 223.63
Monthly Target 330.81
Monthly Target 434.83
Monthly Target 542.01

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Wed 27 March 2024 27.65 (-19.58%) 34.50 26.79 - 37.99 0.6169 times
Thu 29 February 2024 34.38 (21.4%) 29.30 24.40 - 39.88 2.1416 times
Wed 31 January 2024 28.32 (-3.18%) 29.83 25.48 - 30.42 0.352 times
Fri 29 December 2023 29.25 (19.05%) 24.08 23.70 - 29.88 0.3949 times
Thu 30 November 2023 24.57 (-10.65%) 28.18 23.40 - 28.18 0.364 times
Tue 31 October 2023 27.50 (13.64%) 24.58 22.85 - 40.00 3.9331 times
Fri 29 September 2023 24.20 (5.49%) 22.20 22.00 - 26.40 0.7972 times
Thu 31 August 2023 22.94 (7%) 22.00 20.15 - 26.37 0.7796 times
Mon 31 July 2023 21.44 (-0.74%) 21.40 21.00 - 23.45 0.1912 times
Fri 30 June 2023 21.60 (-0.69%) 23.80 20.20 - 23.95 0.4295 times
Wed 31 May 2023 21.75 (0%) 21.75 19.80 - 24.97 0.8898 times

 monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.77
20 day DMA 31.07
35 day DMA 30.53
50 day DMA 29.73
100 day DMA 28.03
150 day DMA 27.28
200 day DMA 25.93

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.4828.67
12 day EMA29.1129.3729.6
20 day EMA29.7229.9430.13
35 day EMA29.6729.7929.89
50 day EMA29.3529.4229.47

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.3328.36
12 day SMA28.7729.2329.55
20 day SMA31.0731.5931.99
35 day SMA30.5330.5630.61
50 day SMA29.7329.729.67
100 day SMA28.0328.0328.02
150 day SMA27.2827.2427.19
200 day SMA25.9325.9125.88
Back to top | Use Dark Theme