Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 92.9 and 96.14
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 95.256666666667 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 98.5 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.53 (-3.27%) | 96.74 | 93.50 - 96.74 | 0.657 times | Fri 12 April 2024 | 98.76 (-2.54%) | 100.99 | 97.00 - 101.00 | 0.5418 times | Wed 10 April 2024 | 101.33 (-0.19%) | 102.00 | 101.11 - 102.99 | 0.7655 times | Tue 09 April 2024 | 101.52 (2.4%) | 100.00 | 100.00 - 105.01 | 1.5038 times | Mon 08 April 2024 | 99.14 (-1.23%) | 102.97 | 98.30 - 102.97 | 1.0283 times | Fri 05 April 2024 | 100.37 (4.39%) | 96.70 | 94.80 - 101.94 | 2.1382 times | Thu 04 April 2024 | 96.15 (1.42%) | 95.55 | 95.01 - 97.00 | 0.6835 times | Wed 03 April 2024 | 94.80 (1.9%) | 93.40 | 92.10 - 95.05 | 0.6816 times | Tue 02 April 2024 | 93.03 (5.6%) | 88.68 | 87.50 - 93.40 | 0.9438 times | Mon 01 April 2024 | 88.10 (8.59%) | 81.40 | 81.40 - 89.00 | 1.0565 times | Thu 28 March 2024 | 81.13 (-1.15%) | 82.45 | 80.75 - 85.01 | 1.7593 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 92.9 and 96.14
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 95.256666666667 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.53 (-3.27%) | 96.74 | 93.50 - 96.74 | 0.1438 times | Fri 12 April 2024 | 98.76 (-1.6%) | 102.97 | 97.00 - 105.01 | 0.8402 times | Fri 05 April 2024 | 100.37 (23.72%) | 81.40 | 81.40 - 101.94 | 1.2043 times | Thu 28 March 2024 | 81.13 (-5.98%) | 86.32 | 80.75 - 87.00 | 1.3218 times | Fri 22 March 2024 | 86.29 (-1.84%) | 87.91 | 84.00 - 89.60 | 1.1558 times | Fri 15 March 2024 | 87.91 (-6.16%) | 94.00 | 81.35 - 94.60 | 1.4833 times | Thu 07 March 2024 | 93.68 (-3.64%) | 97.65 | 90.80 - 97.90 | 0.8043 times | Sat 02 March 2024 | 97.22 (-4.41%) | 101.75 | 95.50 - 103.85 | 0.9656 times | Fri 23 February 2024 | 101.70 (4.9%) | 97.95 | 96.00 - 104.30 | 1.1943 times | Fri 16 February 2024 | 96.95 (-1.72%) | 98.70 | 90.30 - 100.00 | 0.8866 times | Fri 09 February 2024 | 98.65 (-4.36%) | 103.00 | 96.55 - 104.00 | 1.2839 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 88.47 and 112.08
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.53 (17.75%) | 81.40 | 81.40 - 105.01 | 0.4038 times | Thu 28 March 2024 | 81.13 (-16.36%) | 97.95 | 80.75 - 99.85 | 0.9124 times | Thu 29 February 2024 | 97.00 (-7.13%) | 104.45 | 90.30 - 104.95 | 0.8383 times | Wed 31 January 2024 | 104.45 (-1%) | 105.90 | 101.25 - 115.00 | 1.0634 times | Fri 29 December 2023 | 105.50 (5.39%) | 100.20 | 99.40 - 111.45 | 0.8429 times | Thu 30 November 2023 | 100.10 (-11.38%) | 112.95 | 99.35 - 116.00 | 0.7322 times | Tue 31 October 2023 | 112.95 (-2.25%) | 115.55 | 107.40 - 132.75 | 1.1996 times | Fri 29 September 2023 | 115.55 (12.25%) | 103.45 | 100.00 - 125.00 | 1.8434 times | Thu 31 August 2023 | 102.94 (7.48%) | 96.90 | 86.16 - 107.95 | 1.2522 times | Mon 31 July 2023 | 95.78 (-4.15%) | 101.00 | 93.67 - 111.00 | 0.9117 times | Fri 30 June 2023 | 99.93 (0.94%) | 99.00 | 94.70 - 104.65 | 0.7829 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 94.33 |
| 20 day DMA | 91.08 |
| 35 day DMA | 93.22 |
| 50 day DMA | 95.17 |
| 100 day DMA | 99.95 |
| 150 day DMA | 104.56 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 99 | 99.12 |
| 12 day EMA | 95.63 | 95.65 | 95.08 |
| 20 day EMA | 94.29 | 94.16 | 93.68 |
| 35 day EMA | 94.71 | 94.66 | 94.42 |
| 50 day EMA | 96.24 | 96.27 | 96.17 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 100.22 | 99.7 |
| 12 day SMA | 94.33 | 93.33 | 92.29 |
| 20 day SMA | 91.08 | 90.49 | 90.08 |
| 35 day SMA | 93.22 | 93.39 | 93.51 |
| 50 day SMA | 95.17 | 95.35 | 95.42 |
| 100 day SMA | 99.95 | 100.02 | 100.07 |
| 150 day SMA | 104.56 | 104.69 | 104.79 |
| 200 day SMA | 102.9 | 102.92 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.