Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 108.16 and 118.47
| Daily Target 1 | 99.98 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 110.29333333333 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 120.6 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.05 (4.32%) | 106.00 | 104.26 - 114.57 | 1.2438 times | Fri 10 April 2026 | 107.41 (3.86%) | 104.90 | 104.50 - 109.00 | 1.0183 times | Thu 09 April 2026 | 103.42 (1.29%) | 102.16 | 101.01 - 104.95 | 0.4094 times | Wed 08 April 2026 | 102.10 (-1.72%) | 106.10 | 99.99 - 109.40 | 1.1557 times | Tue 07 April 2026 | 103.89 (8.5%) | 95.15 | 93.20 - 104.80 | 1.561 times | Mon 06 April 2026 | 95.75 (5.78%) | 90.60 | 89.24 - 102.69 | 1.54 times | Thu 02 April 2026 | 90.52 (5.69%) | 83.10 | 82.47 - 92.00 | 0.8533 times | Wed 01 April 2026 | 85.65 (8.12%) | 83.99 | 81.01 - 87.80 | 0.2982 times | Mon 30 March 2026 | 79.22 (-4.3%) | 80.85 | 78.41 - 83.37 | 0.6137 times | Fri 27 March 2026 | 82.78 (-5.75%) | 85.60 | 82.06 - 88.20 | 1.3066 times | Wed 25 March 2026 | 87.83 (3.48%) | 85.10 | 85.10 - 88.45 | 0.7363 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 108.16 and 118.47
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 110.29333333333 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.05 (4.32%) | 106.00 | 104.26 - 114.57 | 0.5339 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 2.4399 times | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.7577 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.5064 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.6711 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.6759 times | Fri 06 March 2026 | 84.97 (-1.29%) | 82.00 | 82.00 - 85.90 | 0.3977 times | Fri 27 February 2026 | 86.08 (-1.06%) | 87.10 | 85.90 - 88.50 | 0.5897 times | Fri 20 February 2026 | 87.00 (-1.47%) | 88.00 | 86.10 - 91.01 | 0.867 times | Fri 13 February 2026 | 88.30 (-0.42%) | 89.00 | 88.00 - 94.79 | 1.5607 times | Fri 06 February 2026 | 88.67 (1.69%) | 88.50 | 84.20 - 92.50 | 0.9776 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 96.53 and 130.09
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 102.54333333333 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.05 (41.44%) | 83.99 | 81.01 - 114.57 | 0.6573 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.6661 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.7572 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.468 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5256 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6892 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.754 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9006 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.2007 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3813 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6582 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 94.63 |
| 20 day DMA | 89.44 |
| 35 day DMA | 87.77 |
| 50 day DMA | 88.02 |
| 100 day DMA | 98.28 |
| 150 day DMA | 106.32 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 101.78 | 98.96 |
| 12 day EMA | 97.69 | 95.08 | 92.84 |
| 20 day EMA | 93.62 | 91.68 | 90.03 |
| 35 day EMA | 90.93 | 89.69 | 88.65 |
| 50 day EMA | 90.02 | 89.12 | 88.37 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 102.51 | 99.14 |
| 12 day SMA | 94.63 | 92.05 | 90 |
| 20 day SMA | 89.44 | 87.99 | 86.82 |
| 35 day SMA | 87.77 | 87.06 | 86.5 |
| 50 day SMA | 88.02 | 87.56 | 87.19 |
| 100 day SMA | 98.28 | 98.27 | 98.32 |
| 150 day SMA | 106.32 | 106.42 | 106.54 |
| 200 day SMA | 107.25 | 107.18 | 107.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.