Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 104.83 and 107.53
| Daily Target 1 | 104.32 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 107.01666666667 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 109.72 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 106.35 (-0.98%) | 108.70 | 106.00 - 108.70 | 1.0397 times | Tue 16 June 2026 | 107.40 (-0.56%) | 108.00 | 107.05 - 108.90 | 0.5547 times | Mon 15 June 2026 | 108.00 (0.05%) | 109.95 | 107.95 - 110.00 | 0.7952 times | Fri 12 June 2026 | 107.95 (0.89%) | 108.05 | 106.75 - 108.90 | 0.7698 times | Thu 11 June 2026 | 107.00 (-0.6%) | 107.05 | 106.75 - 108.00 | 0.6406 times | Wed 10 June 2026 | 107.65 (-1.55%) | 110.95 | 105.25 - 110.95 | 1.2881 times | Tue 09 June 2026 | 109.35 (1.39%) | 109.90 | 107.55 - 109.90 | 0.5043 times | Mon 08 June 2026 | 107.85 (-0.87%) | 107.00 | 106.30 - 109.80 | 1.3077 times | Fri 05 June 2026 | 108.80 (0.6%) | 108.20 | 106.20 - 110.40 | 2.0236 times | Thu 04 June 2026 | 108.15 (-0.28%) | 107.40 | 107.00 - 109.45 | 1.0763 times | Wed 03 June 2026 | 108.45 (-0.96%) | 109.95 | 107.60 - 109.95 | 0.7985 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 104.18 and 108.18
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 106.35 (-1.48%) | 109.95 | 106.00 - 110.00 | 0.3187 times | Fri 12 June 2026 | 107.95 (-0.78%) | 107.00 | 105.25 - 110.95 | 0.6016 times | Fri 05 June 2026 | 108.80 (-2.86%) | 110.20 | 106.20 - 114.45 | 0.9223 times | Fri 29 May 2026 | 112.00 (2.56%) | 109.50 | 105.40 - 117.00 | 1.374 times | Fri 22 May 2026 | 109.20 (-0.59%) | 108.00 | 106.50 - 115.75 | 1.3811 times | Fri 15 May 2026 | 109.85 (-0.09%) | 108.20 | 105.10 - 114.80 | 1.1292 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 1.1369 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.8737 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.8193 times | Fri 17 April 2026 | 113.17 (5.36%) | 106.00 | 104.26 - 117.00 | 1.4431 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 2.283 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 101.2 and 110.4
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 106.35 (-5.04%) | 110.20 | 105.25 - 114.45 | 0.5084 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.3852 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6226 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9072 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0312 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6375 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7158 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9387 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 1.0269 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 1.2265 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 4.3593 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 108.04 |
| 20 day DMA | 109.1 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.23 |
| 100 day DMA | 97.34 |
| 150 day DMA | 102.02 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 107.79 | 107.99 |
| 12 day EMA | 108.02 | 108.32 | 108.49 |
| 20 day EMA | 108.21 | 108.41 | 108.52 |
| 35 day EMA | 107.32 | 107.38 | 107.38 |
| 50 day EMA | 106.25 | 106.25 | 106.2 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.6 | 107.99 |
| 12 day SMA | 108.04 | 108.4 | 108.79 |
| 20 day SMA | 109.1 | 109.24 | 109.26 |
| 35 day SMA | 108.74 | 108.82 | 108.81 |
| 50 day SMA | 108.23 | 107.91 | 107.48 |
| 100 day SMA | 97.34 | 97.25 | 97.17 |
| 150 day SMA | 102.02 | 102.08 | 102.16 |
| 200 day SMA | 107.51 | 107.67 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.