Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 118.5 and 124.75
| Daily Target 1 | 117.32 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 129.82 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.05 (4.76%) | 123.00 | 121.20 - 127.45 | 0.7423 times | Thu 01 October 2026 | 116.50 (-4.86%) | 120.10 | 114.40 - 123.15 | 0.3505 times | Tue 29 September 2026 | 122.45 (0.53%) | 121.70 | 117.50 - 124.70 | 0.537 times | Mon 28 September 2026 | 121.80 (-2.21%) | 127.10 | 121.00 - 130.00 | 0.9322 times | Fri 25 September 2026 | 124.55 (13.9%) | 110.50 | 110.45 - 127.60 | 5.5404 times | Thu 24 September 2026 | 109.35 (0.97%) | 109.40 | 108.15 - 111.70 | 0.5271 times | Wed 23 September 2026 | 108.30 (0.74%) | 108.45 | 105.20 - 109.00 | 0.499 times | Tue 22 September 2026 | 107.50 (0.56%) | 108.60 | 106.75 - 108.70 | 0.2943 times | Mon 21 September 2026 | 106.90 (4.14%) | 102.95 | 102.10 - 108.20 | 0.4549 times | Fri 18 September 2026 | 102.65 (-0.44%) | 103.00 | 102.00 - 103.40 | 0.1223 times | Thu 17 September 2026 | 103.10 (0.68%) | 104.00 | 102.00 - 104.40 | 0.1041 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 118.5 and 124.75
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.05 (4.76%) | 123.00 | 121.20 - 127.45 | 0.2494 times | Thu 01 October 2026 | 116.50 (-6.46%) | 127.10 | 114.40 - 130.00 | 0.6115 times | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 2.4585 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.3639 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.3631 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 0.9501 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.5146 times | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 0.7111 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 2.0449 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 1.7327 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 0.9995 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 118.23 and 131.28
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.05 (-0.33%) | 120.10 | 114.40 - 127.45 | 0.0981 times | Tue 29 September 2026 | 122.45 (17.29%) | 104.75 | 101.30 - 130.00 | 1.2157 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.3563 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7622 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7848 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.4346 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6805 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9396 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.068 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6602 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7414 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 112.3 |
| 20 day DMA | 110.51 |
| 35 day DMA | 108.35 |
| 50 day DMA | 107.51 |
| 100 day DMA | 106.79 |
| 150 day DMA | 102.74 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 117.62 | 118.18 |
| 12 day EMA | 114.83 | 113.52 | 112.98 |
| 20 day EMA | 112.17 | 111.13 | 110.57 |
| 35 day EMA | 109.77 | 109.05 | 108.61 |
| 50 day EMA | 108.37 | 107.81 | 107.46 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 118.93 | 117.29 |
| 12 day SMA | 112.3 | 110.8 | 109.9 |
| 20 day SMA | 110.51 | 109.59 | 108.93 |
| 35 day SMA | 108.35 | 107.9 | 107.68 |
| 50 day SMA | 107.51 | 107.08 | 106.77 |
| 100 day SMA | 106.79 | 106.67 | 106.62 |
| 150 day SMA | 102.74 | 102.51 | 102.32 |
| 200 day SMA | 102.05 | 102.01 | 101.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.