Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 113.43 and 118.78
| Daily Target 1 | 109.57 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 120.27 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.0063 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 0.9777 times | Tue 02 December 2025 | 113.15 (-0.18%) | 112.80 | 111.55 - 114.65 | 0.9973 times | Mon 01 December 2025 | 113.35 (-0.7%) | 114.30 | 113.10 - 114.80 | 0.779 times | Fri 28 November 2025 | 114.15 (-0.61%) | 115.00 | 113.00 - 115.80 | 0.4462 times | Thu 27 November 2025 | 114.85 (0.61%) | 114.40 | 113.10 - 116.65 | 0.9247 times | Wed 26 November 2025 | 114.15 (1.02%) | 113.10 | 112.15 - 117.50 | 0.5591 times | Tue 25 November 2025 | 113.00 (-0.4%) | 113.50 | 111.55 - 114.10 | 0.6327 times | Mon 24 November 2025 | 113.45 (-4.18%) | 119.40 | 112.55 - 120.45 | 0.9708 times | Fri 21 November 2025 | 118.40 (1.28%) | 116.90 | 114.00 - 121.40 | 2.7061 times | Thu 20 November 2025 | 116.90 (5.98%) | 112.40 | 111.00 - 119.00 | 2.6553 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 111.13 and 117.48
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.30 (0.13%) | 114.30 | 111.55 - 117.90 | 0.7426 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.6978 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4424 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.4978 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5131 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7348 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0393 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.789 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.7639 times | Fri 03 October 2025 | 121.05 (1.94%) | 119.05 | 115.55 - 122.50 | 0.7792 times | Fri 26 September 2025 | 118.75 (-8.09%) | 129.10 | 117.85 - 131.20 | 0.8137 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 111.13 and 117.48
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.30 (0.13%) | 114.30 | 111.55 - 117.90 | 0.1154 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6451 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7312 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8734 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.1041 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3396 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6384 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1751 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6274 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7503 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7312 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 114.1 |
| 20 day DMA | 114.25 |
| 35 day DMA | 116.66 |
| 50 day DMA | 118.25 |
| 100 day DMA | 118.39 |
| 150 day DMA | 112.62 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 113.52 | 113.7 |
| 12 day EMA | 114.14 | 114.11 | 114.28 |
| 20 day EMA | 114.93 | 115 | 115.19 |
| 35 day EMA | 116.59 | 116.72 | 116.93 |
| 50 day EMA | 118.57 | 118.74 | 118.97 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 113.73 | 113.93 |
| 12 day SMA | 114.1 | 113.91 | 113.73 |
| 20 day SMA | 114.25 | 114.47 | 114.81 |
| 35 day SMA | 116.66 | 116.79 | 116.98 |
| 50 day SMA | 118.25 | 118.48 | 118.76 |
| 100 day SMA | 118.39 | 118.22 | 118.06 |
| 150 day SMA | 112.62 | 112.53 | 112.45 |
| 200 day SMA | 108.96 | 108.87 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.