Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 904.3 and 914.3
| Daily Target 1 | 902.63 |
| Daily Target 2 | 905.97 |
| Daily Target 3 | 912.63333333333 |
| Daily Target 4 | 915.97 |
| Daily Target 5 | 922.63 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 909.30 (-1.09%) | 919.30 | 909.30 - 919.30 | 0.0156 times | Thu 04 June 2026 | 919.30 (-1.14%) | 930.00 | 919.30 - 938.15 | 0.2031 times | Wed 03 June 2026 | 929.90 (0.43%) | 925.95 | 897.50 - 929.90 | 0.3672 times | Tue 02 June 2026 | 925.95 (0.62%) | 920.20 | 912.60 - 926.70 | 0.6406 times | Mon 01 June 2026 | 920.20 (2.61%) | 895.05 | 895.05 - 940.50 | 3.1172 times | Fri 29 May 2026 | 896.80 (-0.29%) | 909.85 | 885.60 - 922.30 | 0.4766 times | Wed 27 May 2026 | 899.40 (-1.68%) | 893.90 | 877.00 - 926.85 | 2.1641 times | Tue 26 May 2026 | 914.75 (2.84%) | 886.00 | 872.20 - 1000.00 | 1.875 times | Mon 25 May 2026 | 889.50 (-0.44%) | 893.45 | 873.10 - 908.00 | 0.8906 times | Fri 22 May 2026 | 893.45 (0.04%) | 894.00 | 893.05 - 903.30 | 0.25 times | Thu 21 May 2026 | 893.05 (0.06%) | 892.00 | 886.00 - 918.00 | 2.5391 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 902.18 and 947.63
| Weekly Target 1 | 869.5 |
| Weekly Target 2 | 889.4 |
| Weekly Target 3 | 914.95 |
| Weekly Target 4 | 934.85 |
| Weekly Target 5 | 960.4 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.0413 times | Fri 29 May 2026 | 896.80 (0.37%) | 893.45 | 872.20 - 1000.00 | 0.0514 times | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.0824 times | Fri 15 May 2026 | 896.90 (-3.64%) | 925.00 | 825.00 - 970.00 | 0.0307 times | Fri 08 May 2026 | 930.80 (2.59%) | 878.00 | 878.00 - 944.55 | 0.0143 times | Thu 30 April 2026 | 907.30 (-1.39%) | 920.10 | 895.00 - 922.25 | 0.0346 times | Fri 24 April 2026 | 920.10 (5.23%) | 874.35 | 864.85 - 951.60 | 0.0505 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.1753 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 3.6019 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.9175 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.1746 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 902.18 and 947.63
| Monthly Target 1 | 869.5 |
| Monthly Target 2 | 889.4 |
| Monthly Target 3 | 914.95 |
| Monthly Target 4 | 934.85 |
| Monthly Target 5 | 960.4 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.0305 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1318 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 7.1193 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6299 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1554 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0748 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2876 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1419 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1948 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2339 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2974 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 920.93 |
| 12 day DMA | 907.01 |
| 20 day DMA | 906.69 |
| 35 day DMA | 906.66 |
| 50 day DMA | 878.88 |
| 100 day DMA | 907.7 |
| 150 day DMA | 971.41 |
| 200 day DMA | 1018.92 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.56 | 918.69 | 918.39 |
| 12 day EMA | 911.12 | 911.45 | 910.02 |
| 20 day EMA | 906.67 | 906.39 | 905.03 |
| 35 day EMA | 891.61 | 890.57 | 888.88 |
| 50 day EMA | 879.57 | 878.36 | 876.69 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.93 | 918.43 | 914.45 |
| 12 day SMA | 907.01 | 905.7 | 903.83 |
| 20 day SMA | 906.69 | 907.88 | 908.07 |
| 35 day SMA | 906.66 | 905.65 | 904.55 |
| 50 day SMA | 878.88 | 877.3 | 875.29 |
| 100 day SMA | 907.7 | 908.86 | 909.96 |
| 150 day SMA | 971.41 | 973.32 | 975.03 |
| 200 day SMA | 1018.92 | 1020.59 | 1022.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.