Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 849.38 and 879.53
| Daily Target 1 | 842.87 |
| Daily Target 2 | 855.88 |
| Daily Target 3 | 873.01666666667 |
| Daily Target 4 | 886.03 |
| Daily Target 5 | 903.17 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 868.90 (-2.49%) | 884.55 | 860.00 - 890.15 | 0.0114 times | Wed 08 April 2026 | 891.05 (8.34%) | 864.95 | 845.60 - 900.00 | 0.0343 times | Tue 07 April 2026 | 822.45 (3.57%) | 785.00 | 785.00 - 839.05 | 0.0047 times | Mon 06 April 2026 | 794.10 (1.31%) | 799.50 | 763.45 - 808.35 | 3.6587 times | Thu 02 April 2026 | 783.80 (0.17%) | 795.00 | 764.90 - 795.00 | 0.0116 times | Wed 01 April 2026 | 782.45 (5.64%) | 766.20 | 761.75 - 799.00 | 5.994 times | Mon 30 March 2026 | 740.65 (-2.78%) | 769.90 | 737.00 - 769.90 | 0.1293 times | Fri 27 March 2026 | 761.85 (-4.07%) | 794.15 | 758.40 - 794.15 | 0.0655 times | Wed 25 March 2026 | 794.15 (1.55%) | 765.00 | 765.00 - 816.05 | 0.059 times | Tue 24 March 2026 | 782.00 (-2.22%) | 809.20 | 773.50 - 809.20 | 0.0315 times | Mon 23 March 2026 | 799.75 (-1.56%) | 810.00 | 795.95 - 817.00 | 0.025 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 816.18 and 952.73
| Weekly Target 1 | 707.57 |
| Weekly Target 2 | 788.23 |
| Weekly Target 3 | 844.11666666667 |
| Weekly Target 4 | 924.78 |
| Weekly Target 5 | 980.67 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 868.90 (10.86%) | 799.50 | 763.45 - 900.00 | 3.4284 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.6705 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.1673 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.1656 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1384 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.2279 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0613 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.0323 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.0408 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.0675 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 1.106 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 815.33 and 953.58
| Monthly Target 1 | 705.3 |
| Monthly Target 2 | 787.1 |
| Monthly Target 3 | 843.55 |
| Monthly Target 4 | 925.35 |
| Monthly Target 5 | 981.8 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 868.90 (17.32%) | 766.20 | 761.75 - 900.00 | 6.7235 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.613 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1512 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0459 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2799 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1381 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1896 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2276 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2894 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.3418 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.2825 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 832.06 |
| 12 day DMA | 802.8 |
| 20 day DMA | 817.85 |
| 35 day DMA | 856.65 |
| 50 day DMA | 886.37 |
| 100 day DMA | 971.3 |
| 150 day DMA | 1035.05 |
| 200 day DMA | 1092.7 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.68 | 828.07 | 796.58 |
| 12 day EMA | 823.16 | 814.85 | 801 |
| 20 day EMA | 829.75 | 825.63 | 818.75 |
| 35 day EMA | 855.71 | 854.93 | 852.8 |
| 50 day EMA | 890.02 | 890.88 | 890.87 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.06 | 814.77 | 784.69 |
| 12 day SMA | 802.8 | 798.93 | 793.89 |
| 20 day SMA | 817.85 | 818.02 | 817.6 |
| 35 day SMA | 856.65 | 858.62 | 860.34 |
| 50 day SMA | 886.37 | 888.35 | 890.17 |
| 100 day SMA | 971.3 | 974.01 | 976.4 |
| 150 day SMA | 1035.05 | 1036.87 | 1038.52 |
| 200 day SMA | 1092.7 | 1094.45 | 1096.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.