Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 913.43 and 953.43
| Daily Target 1 | 905.28 |
| Daily Target 2 | 921.57 |
| Daily Target 3 | 945.28333333333 |
| Daily Target 4 | 961.57 |
| Daily Target 5 | 985.28 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-1.39%) | 945.65 | 929.00 - 969.00 | 0.458 times | Thu 12 February 2026 | 951.10 (-0.09%) | 950.00 | 934.50 - 960.00 | 0.111 times | Wed 11 February 2026 | 952.00 (0.24%) | 953.15 | 932.20 - 957.00 | 1.9709 times | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 0.9854 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.4441 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.6384 times | Thu 05 February 2026 | 954.10 (-0.72%) | 961.00 | 954.00 - 965.00 | 0.1943 times | Wed 04 February 2026 | 961.00 (0.11%) | 963.50 | 959.95 - 970.00 | 0.8466 times | Tue 03 February 2026 | 959.95 (0.03%) | 969.00 | 959.70 - 974.10 | 3.9764 times | Mon 02 February 2026 | 959.70 (-2.37%) | 960.00 | 950.00 - 966.85 | 0.3747 times | Sun 01 February 2026 | 982.95 (2.93%) | 984.40 | 949.00 - 985.00 | 0.5413 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 900.43 and 966.43
| Weekly Target 1 | 887.95 |
| Weekly Target 2 | 912.9 |
| Weekly Target 3 | 953.95 |
| Weekly Target 4 | 978.9 |
| Weekly Target 5 | 1019.95 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2262 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3745 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.1388 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.5508 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.467 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.3919 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3535 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5358 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5132 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.4484 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 0.4282 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 900.43 and 966.43
| Monthly Target 1 | 887.95 |
| Monthly Target 2 | 912.9 |
| Monthly Target 3 | 953.95 |
| Monthly Target 4 | 978.9 |
| Monthly Target 5 | 1019.95 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-1.8%) | 984.40 | 929.00 - 995.00 | 0.259 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3425 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8945 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4414 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6059 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7274 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.925 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0922 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.9027 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.8094 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7854 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 946.15 |
| 12 day DMA | 954.35 |
| 20 day DMA | 964.81 |
| 35 day DMA | 986.53 |
| 50 day DMA | 1008.14 |
| 100 day DMA | 1079.91 |
| 150 day DMA | 1129.35 |
| 200 day DMA | 1157.15 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.65 | 951.05 | 951.03 |
| 12 day EMA | 954.6 | 957.65 | 958.84 |
| 20 day EMA | 965.32 | 968.21 | 970.01 |
| 35 day EMA | 987.36 | 990.27 | 992.58 |
| 50 day EMA | 1009.79 | 1012.73 | 1015.24 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.15 | 948.32 | 948.92 |
| 12 day SMA | 954.35 | 956.24 | 957.22 |
| 20 day SMA | 964.81 | 967.38 | 969.2 |
| 35 day SMA | 986.53 | 989.38 | 991.76 |
| 50 day SMA | 1008.14 | 1011.13 | 1014.21 |
| 100 day SMA | 1079.91 | 1082.25 | 1084.17 |
| 150 day SMA | 1129.35 | 1131.58 | 1133.78 |
| 200 day SMA | 1157.15 | 1158.62 | 1159.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.