Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 982.9 and 1029.6
| Daily Target 1 | 974.13 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 1020.8333333333 |
| Daily Target 4 | 1038.37 |
| Daily Target 5 | 1067.53 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-0.51%) | 1050.00 | 1003.30 - 1050.00 | 0.5065 times | Thu 01 October 2026 | 1014.35 (-2.13%) | 1014.05 | 990.00 - 1016.30 | 0.5791 times | Tue 29 September 2026 | 1036.45 (2.18%) | 1012.00 | 1001.80 - 1039.20 | 0.3179 times | Mon 28 September 2026 | 1014.30 (-1.6%) | 1123.80 | 1002.85 - 1123.80 | 1.0817 times | Fri 25 September 2026 | 1030.80 (-1.72%) | 1045.40 | 1025.00 - 1054.35 | 1.2314 times | Thu 24 September 2026 | 1048.85 (-0.3%) | 1058.90 | 1040.00 - 1064.35 | 1.1925 times | Wed 23 September 2026 | 1052.05 (0.1%) | 1033.00 | 1032.95 - 1070.00 | 1.4741 times | Tue 22 September 2026 | 1051.00 (-2.31%) | 1070.05 | 1038.95 - 1081.95 | 1.3257 times | Mon 21 September 2026 | 1075.90 (2.42%) | 1041.25 | 1041.25 - 1090.15 | 1.3778 times | Fri 18 September 2026 | 1050.45 (-0.03%) | 1048.95 | 1045.20 - 1090.15 | 0.9135 times | Thu 17 September 2026 | 1050.75 (-1.58%) | 1060.50 | 1046.25 - 1062.15 | 0.7552 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 982.9 and 1029.6
| Weekly Target 1 | 974.13 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1020.8333333333 |
| Weekly Target 4 | 1038.37 |
| Weekly Target 5 | 1067.53 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-0.51%) | 1050.00 | 1003.30 - 1050.00 | 0.069 times | Thu 01 October 2026 | 1014.35 (-1.6%) | 1123.80 | 990.00 - 1123.80 | 0.2696 times | Fri 25 September 2026 | 1030.80 (-1.87%) | 1041.25 | 1025.00 - 1090.15 | 0.8996 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.7463 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 3.2028 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.1077 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 0.8883 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.7376 times | Fri 14 August 2026 | 1160.40 (7.64%) | 1092.80 | 1050.20 - 1172.25 | 0.8764 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 1.2026 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 1.1003 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 969.6 and 1029.6
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 982.8 |
| Monthly Target 3 | 1016.4 |
| Monthly Target 4 | 1042.8 |
| Monthly Target 5 | 1076.4 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-2.63%) | 1014.05 | 990.00 - 1050.00 | 0.0536 times | Tue 29 September 2026 | 1036.45 (-10.69%) | 1150.00 | 1001.80 - 1250.00 | 1.9943 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.5776 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7605 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.1978 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.0784 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.2321 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3745 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0924 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.6389 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.171 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1021.02 |
| 12 day DMA | 1041.81 |
| 20 day DMA | 1074.88 |
| 35 day DMA | 1093.48 |
| 50 day DMA | 1081.69 |
| 100 day DMA | 1001.96 |
| 150 day DMA | 957.8 |
| 200 day DMA | 968.81 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.63 | 1029.34 | 1036.84 |
| 12 day EMA | 1043.9 | 1050.21 | 1056.73 |
| 20 day EMA | 1059.28 | 1064.55 | 1069.83 |
| 35 day EMA | 1065.68 | 1069.01 | 1072.23 |
| 50 day EMA | 1069.15 | 1071.6 | 1073.94 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.02 | 1028.95 | 1036.49 |
| 12 day SMA | 1041.81 | 1047.27 | 1055.75 |
| 20 day SMA | 1074.88 | 1081.09 | 1086.85 |
| 35 day SMA | 1093.48 | 1096.12 | 1097.88 |
| 50 day SMA | 1081.69 | 1081.66 | 1081.94 |
| 100 day SMA | 1001.96 | 1001.2 | 1000.29 |
| 150 day SMA | 957.8 | 957.29 | 956.73 |
| 200 day SMA | 968.81 | 969.2 | 969.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.