Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1090.8 and 1139.05
| Daily Target 1 | 1054.98 |
| Daily Target 2 | 1078.37 |
| Daily Target 3 | 1103.2333333333 |
| Daily Target 4 | 1126.62 |
| Daily Target 5 | 1151.48 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (2.39%) | 1082.60 | 1079.85 - 1128.10 | 0.5623 times | Tue 11 August 2026 | 1076.00 (0.52%) | 1059.95 | 1050.20 - 1112.40 | 1.135 times | Mon 10 August 2026 | 1070.45 (-0.7%) | 1092.80 | 1051.00 - 1092.80 | 0.392 times | Fri 07 August 2026 | 1078.05 (-1.37%) | 1113.95 | 1055.10 - 1113.95 | 0.8214 times | Thu 06 August 2026 | 1093.05 (4.54%) | 1048.00 | 1036.90 - 1207.65 | 3.6061 times | Wed 05 August 2026 | 1045.60 (0.88%) | 1058.30 | 1030.55 - 1079.95 | 0.287 times | Tue 04 August 2026 | 1036.50 (-0.99%) | 1054.95 | 1021.05 - 1065.25 | 0.358 times | Mon 03 August 2026 | 1046.90 (2.16%) | 1035.95 | 1035.95 - 1085.80 | 0.7548 times | Fri 31 July 2026 | 1024.75 (2.28%) | 1001.90 | 985.15 - 1035.95 | 0.2173 times | Thu 30 July 2026 | 1001.90 (-4.34%) | 1038.00 | 980.10 - 1060.40 | 1.8662 times | Wed 29 July 2026 | 1047.40 (-0.09%) | 1037.90 | 1036.90 - 1074.85 | 0.3249 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1075.98 and 1153.88
| Weekly Target 1 | 1015.45 |
| Weekly Target 2 | 1058.6 |
| Weekly Target 3 | 1093.35 |
| Weekly Target 4 | 1136.5 |
| Weekly Target 5 | 1171.25 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (2.2%) | 1092.80 | 1050.20 - 1128.10 | 1.0201 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 2.8452 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 2.6032 times | Fri 24 July 2026 | 1048.55 (7.33%) | 978.50 | 962.20 - 1059.20 | 1.0549 times | Fri 17 July 2026 | 976.90 (5.95%) | 878.00 | 878.00 - 1046.55 | 1.1549 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.1244 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.061 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.1516 times | Fri 19 June 2026 | 930.15 (3.64%) | 897.50 | 847.50 - 1000.00 | 0.8952 times | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.0893 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.1182 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1061.4 and 1248
| Monthly Target 1 | 923.55 |
| Monthly Target 2 | 1012.65 |
| Monthly Target 3 | 1110.15 |
| Monthly Target 4 | 1199.25 |
| Monthly Target 5 | 1296.75 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (7.51%) | 1035.95 | 1021.05 - 1207.65 | 0.8202 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 1.0529 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.2738 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1085 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 5.8599 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.5185 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1279 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.8847 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2368 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1168 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1604 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1083.86 |
| 12 day DMA | 1055.89 |
| 20 day DMA | 1041.4 |
| 35 day DMA | 995.33 |
| 50 day DMA | 967.91 |
| 100 day DMA | 919.19 |
| 150 day DMA | 931.44 |
| 200 day DMA | 976.66 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.18 | 1069.39 | 1066.09 |
| 12 day EMA | 1059.96 | 1052.37 | 1048.07 |
| 20 day EMA | 1039.63 | 1033.09 | 1028.58 |
| 35 day EMA | 1007.41 | 1001.86 | 997.5 |
| 50 day EMA | 973.79 | 968.57 | 964.19 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.86 | 1072.63 | 1064.73 |
| 12 day SMA | 1055.89 | 1054.3 | 1052.02 |
| 20 day SMA | 1041.4 | 1036.36 | 1031.97 |
| 35 day SMA | 995.33 | 990.42 | 984.86 |
| 50 day SMA | 967.91 | 963.81 | 960.28 |
| 100 day SMA | 919.19 | 916.73 | 914.58 |
| 150 day SMA | 931.44 | 930.99 | 930.75 |
| 200 day SMA | 976.66 | 976.85 | 977.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.