Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1477.1 and 1532.7
| Daily Target 1 | 1466.07 |
| Daily Target 2 | 1488.13 |
| Daily Target 3 | 1521.6666666667 |
| Daily Target 4 | 1543.73 |
| Daily Target 5 | 1577.27 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1510.20 (-1.23%) | 1551.30 | 1499.60 - 1555.20 | 1.5809 times | Thu 18 April 2024 | 1529.05 (-0.38%) | 1545.40 | 1526.30 - 1565.00 | 0.1311 times | Tue 16 April 2024 | 1534.90 (-0.97%) | 1543.40 | 1534.90 - 1575.00 | 0.1181 times | Mon 15 April 2024 | 1550.00 (-3.41%) | 1584.00 | 1550.00 - 1601.10 | 0.1216 times | Fri 12 April 2024 | 1604.70 (0.69%) | 1616.55 | 1595.10 - 1631.45 | 0.2385 times | Wed 10 April 2024 | 1593.65 (-1.88%) | 1632.45 | 1586.10 - 1681.45 | 1.3896 times | Tue 09 April 2024 | 1624.15 (-3.32%) | 1725.85 | 1615.35 - 1725.85 | 0.9067 times | Mon 08 April 2024 | 1679.85 (1.77%) | 1696.95 | 1661.50 - 1725.75 | 1.7721 times | Fri 05 April 2024 | 1650.60 (2.06%) | 1617.25 | 1617.25 - 1674.00 | 1.9055 times | Thu 04 April 2024 | 1617.25 (1.54%) | 1608.95 | 1574.15 - 1642.60 | 1.8359 times | Wed 03 April 2024 | 1592.80 (-1.62%) | 1635.50 | 1586.40 - 1635.50 | 0.0968 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1454.15 and 1555.65
| Weekly Target 1 | 1435.47 |
| Weekly Target 2 | 1472.83 |
| Weekly Target 3 | 1536.9666666667 |
| Weekly Target 4 | 1574.33 |
| Weekly Target 5 | 1638.47 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1510.20 (-5.89%) | 1584.00 | 1499.60 - 1601.10 | 0.2009 times | Fri 12 April 2024 | 1604.70 (-2.78%) | 1696.95 | 1586.10 - 1725.85 | 0.4434 times | Fri 05 April 2024 | 1650.60 (11.3%) | 1483.50 | 1483.50 - 1674.00 | 0.7522 times | Thu 28 March 2024 | 1483.05 (-0.74%) | 1478.75 | 1460.05 - 1510.15 | 0.0811 times | Fri 22 March 2024 | 1494.10 (0.66%) | 1487.95 | 1474.25 - 1519.95 | 0.2756 times | Fri 15 March 2024 | 1484.35 (-3.68%) | 1571.85 | 1457.20 - 1681.00 | 0.811 times | Thu 07 March 2024 | 1541.00 (3.41%) | 1485.70 | 1477.50 - 1639.95 | 0.9513 times | Fri 01 March 2024 | 1490.15 (-0.72%) | 1530.95 | 1461.35 - 1530.95 | 5.7206 times | Fri 23 February 2024 | 1500.90 (0.84%) | 1400.95 | 1400.95 - 1540.00 | 0.364 times | Fri 16 February 2024 | 1488.45 (1.43%) | 1480.60 | 1392.00 - 1516.00 | 0.4 times | Fri 09 February 2024 | 1467.50 (-1.31%) | 1500.35 | 1413.80 - 1575.00 | 9.2866 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1496.85 and 1739.2
| Monthly Target 1 | 1330.83 |
| Monthly Target 2 | 1420.52 |
| Monthly Target 3 | 1573.1833333333 |
| Monthly Target 4 | 1662.87 |
| Monthly Target 5 | 1815.53 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1510.20 (1.83%) | 1483.50 | 1483.50 - 1725.85 | 0.2858 times | Thu 28 March 2024 | 1483.05 (-0.84%) | 1490.60 | 1457.20 - 1681.00 | 0.446 times | Thu 29 February 2024 | 1495.55 (0.89%) | 1501.60 | 1392.00 - 1575.00 | 3.2772 times | Wed 31 January 2024 | 1482.40 (5.18%) | 1420.05 | 1232.05 - 1515.75 | 1.0195 times | Fri 29 December 2023 | 1409.45 (3.23%) | 1369.50 | 1324.05 - 1556.00 | 0.7902 times | Thu 30 November 2023 | 1365.35 (11.86%) | 1231.15 | 1231.15 - 1394.00 | 0.6535 times | Tue 31 October 2023 | 1220.55 (4.41%) | 1161.30 | 1117.05 - 1325.05 | 0.4912 times | Fri 29 September 2023 | 1169.00 (-0.94%) | 1185.00 | 1130.00 - 1276.95 | 0.2876 times | Thu 31 August 2023 | 1180.15 (-1.92%) | 1209.15 | 1135.05 - 1320.00 | 1.1084 times | Mon 31 July 2023 | 1203.30 (-3.48%) | 1267.95 | 1153.95 - 1354.10 | 1.6406 times | Fri 30 June 2023 | 1246.65 (-1.63%) | 1329.95 | 1211.05 - 1332.45 | 1.0304 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1545.77 |
| 12 day DMA | 1592.19 |
| 20 day DMA | 1551.73 |
| 35 day DMA | 1534.5 |
| 50 day DMA | 1519.44 |
| 100 day DMA | 1456.89 |
| 150 day DMA | 1374.97 |
| 200 day DMA | 1336.52 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.03 | 1557.95 | 1572.4 |
| 12 day EMA | 1559.08 | 1567.96 | 1575.03 |
| 20 day EMA | 1553.9 | 1558.5 | 1561.6 |
| 35 day EMA | 1538.25 | 1539.9 | 1540.54 |
| 50 day EMA | 1517.51 | 1517.81 | 1517.35 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.77 | 1562.46 | 1581.48 |
| 12 day SMA | 1592.19 | 1592.36 | 1588.53 |
| 20 day SMA | 1551.73 | 1551.15 | 1548.92 |
| 35 day SMA | 1534.5 | 1534.23 | 1533.01 |
| 50 day SMA | 1519.44 | 1518.98 | 1517.73 |
| 100 day SMA | 1456.89 | 1454.82 | 1452.73 |
| 150 day SMA | 1374.97 | 1372.74 | 1370.35 |
| 200 day SMA | 1336.52 | 1335.06 | 1333.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.