Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1044.2 and 1117.2
| Daily Target 1 | 991.47 |
| Daily Target 2 | 1023.93 |
| Daily Target 3 | 1064.4666666667 |
| Daily Target 4 | 1096.93 |
| Daily Target 5 | 1137.47 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1056.40 (1.07%) | 1047.00 | 1032.00 - 1105.00 | 0.9395 times | Wed 17 December 2025 | 1045.20 (-0.89%) | 1145.00 | 1042.00 - 1145.00 | 1.9575 times | Tue 16 December 2025 | 1054.55 (0.39%) | 1062.00 | 1051.00 - 1079.90 | 1.4308 times | Mon 15 December 2025 | 1050.45 (-0.92%) | 1065.00 | 1045.00 - 1073.90 | 0.625 times | Fri 12 December 2025 | 1060.20 (0.32%) | 1076.40 | 1055.00 - 1076.40 | 0.1965 times | Thu 11 December 2025 | 1056.85 (-0.87%) | 1077.80 | 1055.10 - 1078.95 | 0.2987 times | Wed 10 December 2025 | 1066.15 (-1.43%) | 1164.00 | 1059.70 - 1164.00 | 0.9591 times | Tue 09 December 2025 | 1081.65 (1.17%) | 1046.05 | 1046.05 - 1148.20 | 0.5739 times | Mon 08 December 2025 | 1069.10 (-1.68%) | 1087.35 | 1059.00 - 1087.35 | 2.4292 times | Fri 05 December 2025 | 1087.35 (-0.33%) | 1089.70 | 1084.00 - 1119.00 | 0.5896 times | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.2869 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 987.7 and 1100.7
| Weekly Target 1 | 964.8 |
| Weekly Target 2 | 1010.6 |
| Weekly Target 3 | 1077.8 |
| Weekly Target 4 | 1123.6 |
| Weekly Target 5 | 1190.8 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1056.40 (-0.36%) | 1065.00 | 1032.00 - 1145.00 | 1.3594 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.2234 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.1684 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.9041 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7228 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.4391 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.5977 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 2.667 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.4769 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.4413 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1057 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 978.2 and 1110.2
| Monthly Target 1 | 952.13 |
| Monthly Target 2 | 1004.27 |
| Monthly Target 3 | 1084.1333333333 |
| Monthly Target 4 | 1136.27 |
| Monthly Target 5 | 1216.13 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1056.40 (-5.14%) | 1121.00 | 1032.00 - 1164.00 | 0.7913 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5619 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.8088 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9711 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.2348 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4581 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.205 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0805 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0485 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.84 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4303 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1053.36 |
| 12 day DMA | 1067.16 |
| 20 day DMA | 1084.43 |
| 35 day DMA | 1111.61 |
| 50 day DMA | 1126.57 |
| 100 day DMA | 1161.79 |
| 150 day DMA | 1195.24 |
| 200 day DMA | 1196.52 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.25 | 1054.67 | 1059.41 |
| 12 day EMA | 1067.75 | 1069.81 | 1074.28 |
| 20 day EMA | 1081.69 | 1084.35 | 1088.47 |
| 35 day EMA | 1102.71 | 1105.44 | 1108.99 |
| 50 day EMA | 1123.55 | 1126.29 | 1129.6 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.36 | 1053.45 | 1057.64 |
| 12 day SMA | 1067.16 | 1071.25 | 1076.01 |
| 20 day SMA | 1084.43 | 1087.19 | 1091.59 |
| 35 day SMA | 1111.61 | 1115.37 | 1118.21 |
| 50 day SMA | 1126.57 | 1128.53 | 1131.04 |
| 100 day SMA | 1161.79 | 1164.81 | 1167.96 |
| 150 day SMA | 1195.24 | 1196.43 | 1197.77 |
| 200 day SMA | 1196.52 | 1197.65 | 1198.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.