Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1068.18 and 1103.18
| Daily Target 1 | 1061.78 |
| Daily Target 2 | 1074.57 |
| Daily Target 3 | 1096.7833333333 |
| Daily Target 4 | 1109.57 |
| Daily Target 5 | 1131.78 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-0.33%) | 1089.70 | 1084.00 - 1119.00 | 0.7808 times | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.38 times | Wed 03 December 2025 | 1087.05 (-1.67%) | 1100.00 | 1086.00 - 1110.25 | 1.0099 times | Tue 02 December 2025 | 1105.50 (0.29%) | 1102.35 | 1100.00 - 1120.00 | 1.9521 times | Mon 01 December 2025 | 1102.35 (-1.01%) | 1121.00 | 1094.00 - 1121.00 | 1.5148 times | Fri 28 November 2025 | 1113.60 (0.41%) | 1179.95 | 1109.00 - 1179.95 | 0.4997 times | Thu 27 November 2025 | 1109.05 (-0.85%) | 1115.00 | 1104.00 - 1120.35 | 0.5154 times | Wed 26 November 2025 | 1118.55 (0.77%) | 1129.40 | 1114.20 - 1131.15 | 0.2967 times | Tue 25 November 2025 | 1110.00 (0.9%) | 1107.55 | 1107.55 - 1123.00 | 1.0151 times | Mon 24 November 2025 | 1100.10 (-2.09%) | 1194.95 | 1083.70 - 1194.95 | 2.0354 times | Fri 21 November 2025 | 1123.55 (1.07%) | 1123.90 | 1123.00 - 1134.00 | 0.5362 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1065.73 and 1104.18
| Weekly Target 1 | 1058.52 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1096.9666666667 |
| Weekly Target 4 | 1111.38 |
| Weekly Target 5 | 1135.42 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.5241 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 1.1793 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.9429 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.5728 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.7796 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 3.4788 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.622 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.5756 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1379 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.1872 times | Fri 26 September 2025 | 1154.55 (-2.65%) | 1176.60 | 1150.30 - 1199.75 | 0.7571 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1065.73 and 1104.18
| Monthly Target 1 | 1058.52 |
| Monthly Target 2 | 1072.93 |
| Monthly Target 3 | 1096.9666666667 |
| Monthly Target 4 | 1111.38 |
| Monthly Target 5 | 1135.42 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 0.2607 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5943 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.8554 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 1.027 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.306 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.5421 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.2745 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.1428 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.1089 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8884 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4551 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1094.64 |
| 12 day DMA | 1104.98 |
| 20 day DMA | 1118.16 |
| 35 day DMA | 1138.56 |
| 50 day DMA | 1148.82 |
| 100 day DMA | 1186.64 |
| 150 day DMA | 1205.52 |
| 200 day DMA | 1207.28 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.35 | 1097.85 | 1101.3 |
| 12 day EMA | 1105.67 | 1109 | 1112.28 |
| 20 day EMA | 1116.39 | 1119.45 | 1122.45 |
| 35 day EMA | 1129.93 | 1132.44 | 1134.88 |
| 50 day EMA | 1144.07 | 1146.38 | 1148.64 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.64 | 1099.89 | 1103.51 |
| 12 day SMA | 1104.98 | 1108.79 | 1111.75 |
| 20 day SMA | 1118.16 | 1120.41 | 1124.42 |
| 35 day SMA | 1138.56 | 1140.67 | 1142.4 |
| 50 day SMA | 1148.82 | 1150.85 | 1152.47 |
| 100 day SMA | 1186.64 | 1189.54 | 1191.35 |
| 150 day SMA | 1205.52 | 1206.55 | 1207.49 |
| 200 day SMA | 1207.28 | 1208.54 | 1209.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.