Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1166.53 and 1184.93
| Daily Target 1 | 1162.78 |
| Daily Target 2 | 1170.27 |
| Daily Target 3 | 1181.1833333333 |
| Daily Target 4 | 1188.67 |
| Daily Target 5 | 1199.58 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1177.75 (-1.2%) | 1192.10 | 1173.70 - 1192.10 | 0.5295 times | Tue 16 December 2025 | 1192.05 (-0.05%) | 1195.05 | 1189.10 - 1202.90 | 0.3162 times | Mon 15 December 2025 | 1192.60 (-1.11%) | 1201.00 | 1185.00 - 1201.75 | 1.7615 times | Fri 12 December 2025 | 1206.00 (-1.15%) | 1213.25 | 1200.00 - 1249.00 | 1.1737 times | Thu 11 December 2025 | 1220.00 (-0.61%) | 1210.05 | 1200.10 - 1236.20 | 1.6073 times | Wed 10 December 2025 | 1227.50 (1%) | 1215.40 | 1215.00 - 1239.70 | 1.4043 times | Tue 09 December 2025 | 1215.40 (0.03%) | 1214.95 | 1180.95 - 1230.60 | 1.7386 times | Mon 08 December 2025 | 1215.00 (-2.92%) | 1251.60 | 1203.00 - 1251.60 | 0.6872 times | Fri 05 December 2025 | 1251.60 (0.1%) | 1250.40 | 1247.35 - 1254.50 | 0.1501 times | Thu 04 December 2025 | 1250.40 (-0.14%) | 1252.10 | 1235.95 - 1257.50 | 0.6316 times | Wed 03 December 2025 | 1252.15 (0.62%) | 1245.05 | 1232.50 - 1253.70 | 1.8081 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1161.13 and 1190.33
| Weekly Target 1 | 1155.58 |
| Weekly Target 2 | 1166.67 |
| Weekly Target 3 | 1184.7833333333 |
| Weekly Target 4 | 1195.87 |
| Weekly Target 5 | 1213.98 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1177.75 (-2.34%) | 1201.00 | 1173.70 - 1202.90 | 0.1249 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3166 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1814 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1885 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1190.00 - 1296.80 | 7.271 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3693 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5697 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6097 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1702 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.1988 times | Fri 10 October 2025 | 1477.65 (-2.88%) | 1544.95 | 1475.00 - 1584.95 | 0.083 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1133.83 and 1217.63
| Monthly Target 1 | 1119.18 |
| Monthly Target 2 | 1148.47 |
| Monthly Target 3 | 1202.9833333333 |
| Monthly Target 4 | 1232.27 |
| Monthly Target 5 | 1286.78 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1177.75 (-4.76%) | 1236.55 | 1173.70 - 1257.50 | 0.1962 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1190.00 - 1378.85 | 2.6453 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3504 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4746 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4741 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0138 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7976 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1257 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6193 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.3031 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.509 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1197.68 |
| 12 day DMA | 1220.4 |
| 20 day DMA | 1224.9 |
| 35 day DMA | 1267.86 |
| 50 day DMA | 1320.69 |
| 100 day DMA | 1469.39 |
| 150 day DMA | 1532.87 |
| 200 day DMA | 1469.49 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.47 | 1204.33 | 1210.47 |
| 12 day EMA | 1213.91 | 1220.48 | 1225.65 |
| 20 day EMA | 1233.31 | 1239.16 | 1244.12 |
| 35 day EMA | 1279.08 | 1285.05 | 1290.52 |
| 50 day EMA | 1324.87 | 1330.87 | 1336.53 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.68 | 1207.63 | 1212.3 |
| 12 day SMA | 1220.4 | 1225.74 | 1229.45 |
| 20 day SMA | 1224.9 | 1227.85 | 1231.8 |
| 35 day SMA | 1267.86 | 1274.65 | 1280.63 |
| 50 day SMA | 1320.69 | 1327.9 | 1334.8 |
| 100 day SMA | 1469.39 | 1475.21 | 1480.85 |
| 150 day SMA | 1532.87 | 1533.39 | 1533.78 |
| 200 day SMA | 1469.49 | 1470.7 | 1471.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.