Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1104.55 and 1138.2
| Daily Target 1 | 1097.82 |
| Daily Target 2 | 1111.28 |
| Daily Target 3 | 1131.4666666667 |
| Daily Target 4 | 1144.93 |
| Daily Target 5 | 1165.12 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (-2.41%) | 1151.65 | 1118.00 - 1151.65 | 0.7105 times | Wed 11 February 2026 | 1152.50 (1.61%) | 1133.15 | 1116.85 - 1160.95 | 1.1949 times | Tue 10 February 2026 | 1134.25 (-0.69%) | 1130.00 | 1121.90 - 1153.10 | 0.7341 times | Mon 09 February 2026 | 1142.10 (8.84%) | 1070.35 | 1065.85 - 1148.75 | 1.9991 times | Fri 06 February 2026 | 1049.30 (-1.91%) | 1048.00 | 1032.25 - 1055.00 | 0.4198 times | Thu 05 February 2026 | 1069.75 (-4.74%) | 1115.00 | 1046.40 - 1123.00 | 2.1211 times | Wed 04 February 2026 | 1122.95 (0.52%) | 1106.65 | 1106.40 - 1125.40 | 0.6813 times | Tue 03 February 2026 | 1117.10 (2%) | 1136.10 | 1106.60 - 1138.85 | 0.968 times | Mon 02 February 2026 | 1095.15 (0.4%) | 1084.60 | 1065.85 - 1098.10 | 0.2497 times | Sun 01 February 2026 | 1090.75 (-2.4%) | 1117.60 | 1082.45 - 1133.60 | 0.9216 times | Fri 30 January 2026 | 1117.60 (1.44%) | 1101.00 | 1088.35 - 1124.00 | 1.3721 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1095.3 and 1190.4
| Weekly Target 1 | 1022.08 |
| Weekly Target 2 | 1073.42 |
| Weekly Target 3 | 1117.1833333333 |
| Weekly Target 4 | 1168.52 |
| Weekly Target 5 | 1212.28 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (7.19%) | 1070.35 | 1065.85 - 1160.95 | 0.744 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.8599 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.779 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 1.3808 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 1.0582 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 1.3079 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 1.2014 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.7023 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.7647 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 1.2019 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.6885 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1078.5 and 1207.2
| Monthly Target 1 | 977.28 |
| Monthly Target 2 | 1051.02 |
| Monthly Target 3 | 1105.9833333333 |
| Monthly Target 4 | 1179.72 |
| Monthly Target 5 | 1234.68 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1124.75 (0.64%) | 1117.60 | 1032.25 - 1160.95 | 0.1502 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.4563 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3943 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 3.0909 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3953 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5356 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6633 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.144 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.9 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2702 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6988 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1120.58 |
| 12 day DMA | 1109.83 |
| 20 day DMA | 1102.82 |
| 35 day DMA | 1120.2 |
| 50 day DMA | 1147.02 |
| 100 day DMA | 1265.5 |
| 150 day DMA | 1393.44 |
| 200 day DMA | 1439.84 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.53 | 1125.92 | 1112.63 |
| 12 day EMA | 1115.29 | 1113.57 | 1106.49 |
| 20 day EMA | 1115.4 | 1114.42 | 1110.41 |
| 35 day EMA | 1132.53 | 1132.99 | 1131.84 |
| 50 day EMA | 1152.59 | 1153.73 | 1153.78 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.58 | 1109.58 | 1103.67 |
| 12 day SMA | 1109.83 | 1110.77 | 1107.28 |
| 20 day SMA | 1102.82 | 1100.98 | 1096.86 |
| 35 day SMA | 1120.2 | 1122.06 | 1123.15 |
| 50 day SMA | 1147.02 | 1149.41 | 1151.2 |
| 100 day SMA | 1265.5 | 1269.94 | 1273.87 |
| 150 day SMA | 1393.44 | 1397.33 | 1401.19 |
| 200 day SMA | 1439.84 | 1441 | 1442.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.