Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1011.68 and 1033.68
| Daily Target 1 | 1007.12 |
| Daily Target 2 | 1016.23 |
| Daily Target 3 | 1029.1166666667 |
| Daily Target 4 | 1038.23 |
| Daily Target 5 | 1051.12 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1025.35 (1.17%) | 1028.40 | 1020.00 - 1042.00 | 0.7264 times | Thu 09 April 2026 | 1013.50 (-0.14%) | 1018.00 | 1000.70 - 1028.95 | 1.0359 times | Wed 08 April 2026 | 1014.90 (0.81%) | 1040.00 | 1012.80 - 1044.80 | 0.3745 times | Tue 07 April 2026 | 1006.70 (2.96%) | 979.00 | 979.00 - 1015.00 | 0.7613 times | Mon 06 April 2026 | 977.75 (1.35%) | 955.00 | 949.30 - 995.60 | 0.4641 times | Thu 02 April 2026 | 964.70 (2.24%) | 917.35 | 915.50 - 970.45 | 0.2448 times | Wed 01 April 2026 | 943.55 (5.05%) | 938.00 | 916.15 - 957.10 | 0.7053 times | Mon 30 March 2026 | 898.15 (-4.06%) | 927.05 | 889.95 - 927.05 | 2.1362 times | Fri 27 March 2026 | 936.15 (-1.69%) | 959.00 | 927.00 - 961.90 | 2.2912 times | Wed 25 March 2026 | 952.20 (-1.79%) | 984.95 | 951.10 - 989.10 | 1.2601 times | Tue 24 March 2026 | 969.55 (3.69%) | 940.05 | 938.00 - 980.00 | 0.8982 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 987.33 and 1082.83
| Weekly Target 1 | 910.98 |
| Weekly Target 2 | 968.17 |
| Weekly Target 3 | 1006.4833333333 |
| Weekly Target 4 | 1063.67 |
| Weekly Target 5 | 1101.98 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.4625 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.4246 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.6689 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.2581 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4005 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.2826 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.3696 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 6.7241 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2121 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.1969 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1784 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 970.43 and 1099.73
| Monthly Target 1 | 865.92 |
| Monthly Target 2 | 945.63 |
| Monthly Target 3 | 995.21666666667 |
| Monthly Target 4 | 1074.93 |
| Monthly Target 5 | 1124.52 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1025.35 (14.16%) | 938.00 | 915.50 - 1044.80 | 0.2061 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.6615 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.6066 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3877 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3351 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6265 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3359 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4551 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4134 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9721 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7647 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1007.64 |
| 12 day DMA | 969.8 |
| 20 day DMA | 972.94 |
| 35 day DMA | 1004.53 |
| 50 day DMA | 1036.64 |
| 100 day DMA | 1108.11 |
| 150 day DMA | 1230.5 |
| 200 day DMA | 1342.25 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.81 | 996.04 | 987.31 |
| 12 day EMA | 987.59 | 980.73 | 974.77 |
| 20 day EMA | 988.47 | 984.59 | 981.55 |
| 35 day EMA | 1009.72 | 1008.8 | 1008.52 |
| 50 day EMA | 1038.56 | 1039.1 | 1040.14 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.64 | 995.51 | 981.52 |
| 12 day SMA | 969.8 | 964.4 | 961.15 |
| 20 day SMA | 972.94 | 971.31 | 968.69 |
| 35 day SMA | 1004.53 | 1006.57 | 1009.69 |
| 50 day SMA | 1036.64 | 1038.34 | 1039.84 |
| 100 day SMA | 1108.11 | 1110.89 | 1113.75 |
| 150 day SMA | 1230.5 | 1234.33 | 1238.04 |
| 200 day SMA | 1342.25 | 1345.56 | 1349.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.