Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1249.2 and 1286.25
| Daily Target 1 | 1220.42 |
| Daily Target 2 | 1240.93 |
| Daily Target 3 | 1257.4666666667 |
| Daily Target 4 | 1277.98 |
| Daily Target 5 | 1294.52 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1261.45 (-0.79%) | 1260.45 | 1236.95 - 1274.00 | 1.3621 times | Thu 18 April 2024 | 1271.55 (4.21%) | 1235.65 | 1211.15 - 1280.15 | 2.1901 times | Tue 16 April 2024 | 1220.20 (2.94%) | 1174.15 | 1148.95 - 1232.00 | 2.5776 times | Mon 15 April 2024 | 1185.35 (-1.01%) | 1025.05 | 1025.05 - 1197.00 | 0.6843 times | Fri 12 April 2024 | 1197.40 (1.71%) | 1165.00 | 1162.00 - 1200.00 | 0.2242 times | Wed 10 April 2024 | 1177.30 (0.63%) | 1146.55 | 1146.55 - 1184.15 | 0.1927 times | Tue 09 April 2024 | 1169.95 (1.44%) | 1164.50 | 1132.60 - 1174.75 | 0.8595 times | Mon 08 April 2024 | 1153.30 (5.46%) | 1095.00 | 1095.00 - 1155.85 | 1.1063 times | Fri 05 April 2024 | 1093.60 (0.51%) | 1075.65 | 1072.75 - 1100.35 | 0.508 times | Thu 04 April 2024 | 1088.10 (0.03%) | 1103.95 | 1067.90 - 1104.00 | 0.2951 times | Wed 03 April 2024 | 1087.80 (3.51%) | 1059.75 | 1035.00 - 1098.00 | 0.5848 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1143.25 and 1398.35
| Weekly Target 1 | 933.78 |
| Weekly Target 2 | 1097.62 |
| Weekly Target 3 | 1188.8833333333 |
| Weekly Target 4 | 1352.72 |
| Weekly Target 5 | 1443.98 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1261.45 (5.35%) | 1025.05 | 1025.05 - 1280.15 | 1.8717 times | Fri 12 April 2024 | 1197.40 (9.49%) | 1095.00 | 1095.00 - 1200.00 | 0.6545 times | Fri 05 April 2024 | 1093.60 (6.97%) | 1042.40 | 1002.90 - 1104.00 | 0.9103 times | Thu 28 March 2024 | 1022.30 (6.74%) | 950.90 | 949.25 - 1032.40 | 0.6174 times | Fri 22 March 2024 | 957.75 (-3.27%) | 998.65 | 940.90 - 1014.95 | 1.0973 times | Fri 15 March 2024 | 990.15 (-4.99%) | 1039.00 | 962.70 - 1065.55 | 1.0004 times | Thu 07 March 2024 | 1042.10 (-0.37%) | 1051.00 | 1011.00 - 1075.55 | 0.9689 times | Sat 02 March 2024 | 1046.00 (-10.25%) | 1197.95 | 1021.55 - 1197.95 | 1.0798 times | Fri 23 February 2024 | 1165.40 (6.82%) | 1080.15 | 1080.15 - 1192.85 | 0.8453 times | Fri 16 February 2024 | 1090.95 (2.11%) | 1074.55 | 1003.35 - 1091.65 | 0.9544 times | Fri 09 February 2024 | 1068.45 (-5.57%) | 1128.30 | 1021.05 - 1128.30 | 3.3585 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1132.18 and 1409.43
| Monthly Target 1 | 904.25 |
| Monthly Target 2 | 1082.85 |
| Monthly Target 3 | 1181.5 |
| Monthly Target 4 | 1360.1 |
| Monthly Target 5 | 1458.75 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1261.45 (23.39%) | 1042.40 | 1002.90 - 1280.15 | 0.5986 times | Thu 28 March 2024 | 1022.30 (-3.86%) | 1064.95 | 940.90 - 1075.55 | 0.6843 times | Thu 29 February 2024 | 1063.40 (-11.43%) | 1229.10 | 1003.35 - 1235.70 | 1.1505 times | Wed 31 January 2024 | 1200.70 (13.95%) | 1031.00 | 1031.00 - 1294.90 | 1.2172 times | Fri 29 December 2023 | 1053.75 (11.57%) | 946.70 | 890.45 - 1098.85 | 1.588 times | Thu 30 November 2023 | 944.50 (18.95%) | 791.80 | 765.70 - 957.05 | 1.7916 times | Tue 31 October 2023 | 794.00 (-5.78%) | 842.70 | 786.00 - 868.95 | 0.6699 times | Fri 29 September 2023 | 842.70 (6.6%) | 790.00 | 767.15 - 904.90 | 1.1461 times | Thu 31 August 2023 | 790.50 (4.63%) | 760.05 | 720.95 - 809.00 | 0.6471 times | Mon 31 July 2023 | 755.55 (-5.08%) | 800.05 | 746.00 - 805.05 | 0.5066 times | Fri 30 June 2023 | 796.00 (10.45%) | 721.00 | 703.80 - 817.60 | 1.3209 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1227.19 |
| 12 day DMA | 1163.08 |
| 20 day DMA | 1089.66 |
| 35 day DMA | 1069.04 |
| 50 day DMA | 1076.23 |
| 100 day DMA | 1081.45 |
| 150 day DMA | 1001.41 |
| 200 day DMA | 946 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.83 | 1214.02 | 1185.26 |
| 12 day EMA | 1171.63 | 1155.3 | 1134.17 |
| 20 day EMA | 1132.8 | 1119.26 | 1103.24 |
| 35 day EMA | 1109.57 | 1100.63 | 1090.57 |
| 50 day EMA | 1097.95 | 1091.28 | 1083.93 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.19 | 1210.36 | 1190.04 |
| 12 day SMA | 1163.08 | 1141.77 | 1121 |
| 20 day SMA | 1089.66 | 1075.11 | 1061.04 |
| 35 day SMA | 1069.04 | 1066.38 | 1063.35 |
| 50 day SMA | 1076.23 | 1071.85 | 1069.05 |
| 100 day SMA | 1081.45 | 1077.78 | 1074.23 |
| 150 day SMA | 1001.41 | 998.61 | 995.62 |
| 200 day SMA | 946 | 943.7 | 941.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.