Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1052.2 and 1107.75
| Daily Target 1 | 1041.93 |
| Daily Target 2 | 1062.47 |
| Daily Target 3 | 1097.4833333333 |
| Daily Target 4 | 1118.02 |
| Daily Target 5 | 1153.03 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1083.00 (-4.34%) | 1132.45 | 1076.95 - 1132.50 | 0.182 times | Fri 29 May 2026 | 1132.15 (-4.09%) | 1168.95 | 1128.80 - 1168.95 | 0.2588 times | Wed 27 May 2026 | 1180.40 (-0.54%) | 1180.95 | 1166.10 - 1189.95 | 0.2807 times | Tue 26 May 2026 | 1186.75 (1.18%) | 1175.00 | 1158.35 - 1189.00 | 0.1689 times | Mon 25 May 2026 | 1172.90 (0.15%) | 1193.85 | 1162.80 - 1193.85 | 0.2061 times | Fri 22 May 2026 | 1171.15 (0.74%) | 1170.70 | 1152.45 - 1180.10 | 0.2183 times | Thu 21 May 2026 | 1162.55 (0.96%) | 1165.00 | 1148.20 - 1172.75 | 0.3962 times | Wed 20 May 2026 | 1151.55 (-2.65%) | 1186.50 | 1143.00 - 1214.70 | 1.3059 times | Tue 19 May 2026 | 1182.95 (8.82%) | 1095.10 | 1094.80 - 1247.55 | 6.928 times | Mon 18 May 2026 | 1087.05 (0.53%) | 1081.05 | 1075.30 - 1107.00 | 0.055 times | Fri 15 May 2026 | 1081.30 (3.47%) | 1096.25 | 1078.10 - 1125.00 | 0.1682 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1052.2 and 1107.75
| Weekly Target 1 | 1041.93 |
| Weekly Target 2 | 1062.47 |
| Weekly Target 3 | 1097.4833333333 |
| Weekly Target 4 | 1118.02 |
| Weekly Target 5 | 1153.03 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1083.00 (-4.34%) | 1132.45 | 1076.95 - 1132.50 | 0.1003 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.5041 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 4.9075 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.216 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.1646 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 1.8929 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 1.4633 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.1564 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.3101 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.2847 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.4485 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1052.2 and 1107.75
| Monthly Target 1 | 1041.93 |
| Monthly Target 2 | 1062.47 |
| Monthly Target 3 | 1097.4833333333 |
| Monthly Target 4 | 1118.02 |
| Monthly Target 5 | 1153.03 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1083.00 (-4.34%) | 1132.45 | 1076.95 - 1132.50 | 0.0416 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.4035 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.6226 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5297 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.0873 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3105 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2683 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.1031 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.269 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3644 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.1318 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1151.04 |
| 12 day DMA | 1136.4 |
| 20 day DMA | 1114.43 |
| 35 day DMA | 1080.88 |
| 50 day DMA | 1046.68 |
| 100 day DMA | 1064.18 |
| 150 day DMA | 1131.62 |
| 200 day DMA | 1238.49 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.13 | 1158.19 | 1171.21 |
| 12 day EMA | 1131.74 | 1140.6 | 1142.13 |
| 20 day EMA | 1115.44 | 1118.85 | 1117.45 |
| 35 day EMA | 1083.3 | 1083.32 | 1080.44 |
| 50 day EMA | 1050.76 | 1049.44 | 1046.07 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.04 | 1168.67 | 1174.75 |
| 12 day SMA | 1136.4 | 1133.92 | 1128.05 |
| 20 day SMA | 1114.43 | 1114.21 | 1110.28 |
| 35 day SMA | 1080.88 | 1078.94 | 1075.35 |
| 50 day SMA | 1046.68 | 1044.57 | 1041.16 |
| 100 day SMA | 1064.18 | 1065.15 | 1065.5 |
| 150 day SMA | 1131.62 | 1133.74 | 1135.5 |
| 200 day SMA | 1238.49 | 1241.26 | 1243.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.