Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 175.45 and 181.8
| Daily Target 1 | 174.35 |
| Daily Target 2 | 176.55 |
| Daily Target 3 | 180.7 |
| Daily Target 4 | 182.9 |
| Daily Target 5 | 187.05 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 0.916 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.2226 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.6018 times | Tue 02 December 2025 | 185.30 (1.26%) | 188.90 | 180.00 - 188.90 | 1.2828 times | Mon 01 December 2025 | 183.00 (-4.69%) | 195.50 | 177.70 - 197.00 | 1.6765 times | Fri 28 November 2025 | 192.00 (-0.8%) | 189.10 | 189.10 - 196.00 | 0.6564 times | Thu 27 November 2025 | 193.55 (1.04%) | 193.00 | 192.00 - 194.50 | 0.1154 times | Wed 26 November 2025 | 191.55 (-0.44%) | 197.00 | 188.05 - 197.00 | 1.0902 times | Tue 25 November 2025 | 192.40 (-1.18%) | 194.00 | 190.00 - 199.55 | 1.2798 times | Mon 24 November 2025 | 194.70 (-2.33%) | 204.90 | 192.50 - 207.95 | 2.1587 times | Fri 21 November 2025 | 199.35 (-2.99%) | 204.00 | 197.90 - 206.50 | 1.4003 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 168.58 and 187.88
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 184.48333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.5864 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.6613 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.5703 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.7652 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 1.7583 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.4589 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.735 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 0.9292 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 0.9404 times | Fri 03 October 2025 | 241.85 (4.45%) | 235.45 | 211.00 - 250.00 | 1.595 times | Fri 26 September 2025 | 231.55 (11%) | 249.00 | 228.15 - 286.80 | 4.8889 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 168.58 and 187.88
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 203.78 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.1596 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.022 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2185 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.4082 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.384 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9255 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2737 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9458 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.639 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0237 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9298 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.15 |
| 12 day DMA | 189.98 |
| 20 day DMA | 196.14 |
| 35 day DMA | 203.99 |
| 50 day DMA | 212.82 |
| 100 day DMA | 216.88 |
| 150 day DMA | 225.14 |
| 200 day DMA | 232.97 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 184.63 | 187.12 |
| 12 day EMA | 188.89 | 190.73 | 192.74 |
| 20 day EMA | 194.29 | 195.92 | 197.63 |
| 35 day EMA | 202.53 | 203.93 | 205.36 |
| 50 day EMA | 209.91 | 211.18 | 212.47 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.15 | 184.8 | 187.58 |
| 12 day SMA | 189.98 | 192.15 | 194.01 |
| 20 day SMA | 196.14 | 197.41 | 198.7 |
| 35 day SMA | 203.99 | 205.25 | 206.7 |
| 50 day SMA | 212.82 | 213.42 | 214.13 |
| 100 day SMA | 216.88 | 217.37 | 217.83 |
| 150 day SMA | 225.14 | 225.6 | 226.07 |
| 200 day SMA | 232.97 | 233.59 | 234.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.