Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 303.95 and 315.9
| Daily Target 1 | 295.02 |
| Daily Target 2 | 300.93 |
| Daily Target 3 | 306.96666666667 |
| Daily Target 4 | 312.88 |
| Daily Target 5 | 318.92 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.85 (1.02%) | 301.05 | 301.05 - 313.00 | 0.3292 times | Thu 25 April 2024 | 303.75 (-0.72%) | 301.00 | 298.00 - 313.65 | 0.6687 times | Wed 24 April 2024 | 305.95 (-0.31%) | 302.30 | 300.00 - 314.00 | 0.656 times | Tue 23 April 2024 | 306.90 (-3.03%) | 316.00 | 302.40 - 323.00 | 2.4507 times | Mon 22 April 2024 | 316.50 (1.54%) | 314.75 | 313.00 - 322.00 | 0.5795 times | Fri 19 April 2024 | 311.70 (0.02%) | 311.60 | 301.00 - 314.90 | 0.5845 times | Thu 18 April 2024 | 311.65 (-2.33%) | 319.95 | 306.25 - 320.00 | 1.6391 times | Tue 16 April 2024 | 319.10 (-1.82%) | 325.00 | 309.00 - 325.00 | 0.5502 times | Mon 15 April 2024 | 325.00 (-0.81%) | 327.00 | 311.30 - 327.00 | 1.1003 times | Fri 12 April 2024 | 327.65 (0.86%) | 338.35 | 312.00 - 340.00 | 1.4418 times | Wed 10 April 2024 | 324.85 (2.54%) | 329.95 | 312.00 - 329.95 | 0.3101 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 289.93 and 314.93
| Weekly Target 1 | 284.28 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 309.28333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 334.28 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.85 (-1.56%) | 314.75 | 298.00 - 323.00 | 0.5825 times | Fri 19 April 2024 | 311.70 (-4.87%) | 327.00 | 301.00 - 327.00 | 0.4818 times | Fri 12 April 2024 | 327.65 (-4.93%) | 344.55 | 312.00 - 344.55 | 0.4954 times | Fri 05 April 2024 | 344.65 (17.45%) | 308.10 | 295.15 - 345.25 | 0.8078 times | Thu 28 March 2024 | 293.45 (-2.51%) | 307.05 | 291.00 - 314.00 | 0.1672 times | Fri 22 March 2024 | 301.00 (-2.02%) | 320.50 | 268.00 - 320.50 | 0.3018 times | Fri 15 March 2024 | 307.20 (-12.86%) | 351.00 | 286.10 - 370.00 | 0.8625 times | Thu 07 March 2024 | 352.55 (-4.83%) | 375.00 | 339.00 - 388.00 | 0.8719 times | Sat 02 March 2024 | 370.45 (10.5%) | 318.70 | 302.60 - 377.00 | 1.8388 times | Fri 23 February 2024 | 335.25 (13.68%) | 299.00 | 290.00 - 371.90 | 3.5903 times | Fri 16 February 2024 | 294.90 (21.76%) | 258.80 | 205.50 - 299.00 | 7.1433 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 275.95 and 326.05
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 286.25 |
| Monthly Target 3 | 315.75 |
| Monthly Target 4 | 336.35 |
| Monthly Target 5 | 365.85 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.85 (4.57%) | 308.10 | 295.15 - 345.25 | 0.3279 times | Thu 28 March 2024 | 293.45 (-14.23%) | 330.00 | 268.00 - 388.00 | 0.3627 times | Thu 29 February 2024 | 342.15 (56.59%) | 217.00 | 205.50 - 371.90 | 2.0635 times | Wed 31 January 2024 | 218.50 (4.1%) | 211.70 | 201.20 - 247.85 | 0.4246 times | Fri 29 December 2023 | 209.90 (-4.94%) | 226.25 | 197.10 - 234.00 | 0.339 times | Thu 30 November 2023 | 220.80 (13.46%) | 204.00 | 192.10 - 295.00 | 2.4846 times | Tue 31 October 2023 | 194.60 (15.76%) | 173.00 | 165.05 - 208.00 | 1.3485 times | Fri 29 September 2023 | 168.10 (-2.58%) | 180.55 | 160.30 - 182.05 | 0.3368 times | Thu 31 August 2023 | 172.55 (35.65%) | 128.50 | 117.50 - 199.80 | 1.9787 times | Mon 31 July 2023 | 127.20 (2.42%) | 124.90 | 115.60 - 134.80 | 0.3337 times | Fri 30 June 2023 | 124.20 (3.8%) | 119.60 | 114.20 - 138.00 | 0.4302 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 307.99 |
| 12 day DMA | 314.73 |
| 20 day DMA | 316.17 |
| 35 day DMA | 317.33 |
| 50 day DMA | 318.59 |
| 100 day DMA | 269.3 |
| 150 day DMA | 246.72 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.99 | 308.56 | 310.96 |
| 12 day EMA | 312.21 | 313.18 | 314.89 |
| 20 day EMA | 313.3 | 313.98 | 315.06 |
| 35 day EMA | 313.09 | 313.46 | 314.03 |
| 50 day EMA | 310.83 | 310.99 | 311.29 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.99 | 308.96 | 310.54 |
| 12 day SMA | 314.73 | 316.6 | 320.01 |
| 20 day SMA | 316.17 | 315.88 | 315.74 |
| 35 day SMA | 317.33 | 319.15 | 320.74 |
| 50 day SMA | 318.59 | 317.12 | 315.89 |
| 100 day SMA | 269.3 | 268.44 | 267.65 |
| 150 day SMA | 246.72 | 245.81 | 244.94 |
| 200 day SMA | 221.59 | 220.69 | 219.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.