Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 188.08 and 205.98
| Daily Target 1 | 184.75 |
| Daily Target 2 | 191.4 |
| Daily Target 3 | 202.65 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 220.55 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.05 (-3.79%) | 205.85 | 196.00 - 213.90 | 1.7773 times | Wed 25 March 2026 | 205.85 (-1.25%) | 210.40 | 205.00 - 217.85 | 2.3209 times | Tue 24 March 2026 | 208.45 (-0.74%) | 202.00 | 202.00 - 219.70 | 0.4754 times | Mon 23 March 2026 | 210.00 (-4.55%) | 211.00 | 209.00 - 218.95 | 0.7839 times | Fri 20 March 2026 | 220.00 (2.33%) | 214.20 | 210.00 - 222.00 | 0.8843 times | Thu 19 March 2026 | 215.00 (-0.16%) | 215.00 | 206.60 - 215.00 | 0.0951 times | Wed 18 March 2026 | 215.35 (2.79%) | 216.00 | 211.00 - 216.00 | 0.8038 times | Tue 17 March 2026 | 209.50 (-0.24%) | 206.00 | 206.00 - 216.80 | 0.1038 times | Mon 16 March 2026 | 210.00 (-3.38%) | 211.10 | 206.60 - 219.60 | 0.984 times | Fri 13 March 2026 | 217.35 (0.58%) | 216.10 | 210.00 - 219.95 | 1.7715 times | Thu 12 March 2026 | 216.10 (-1.5%) | 217.00 | 212.00 - 224.00 | 0.6317 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 185.18 and 208.88
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 213.17 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 0.3881 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.208 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.2661 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 0.6261 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.2713 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.5942 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 6.8735 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2368 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.1787 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.3571 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1337 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 175.03 and 219.03
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 211.35 |
| Monthly Target 4 | 226.7 |
| Monthly Target 5 | 255.35 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 198.05 (-17.24%) | 227.60 | 196.00 - 240.00 | 0.7503 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.0206 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4716 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3225 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6543 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7418 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.4661 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2338 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5635 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.7754 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.5758 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 208.47 |
| 12 day DMA | 212.09 |
| 20 day DMA | 217.97 |
| 35 day DMA | 226.85 |
| 50 day DMA | 210.32 |
| 100 day DMA | 199.84 |
| 150 day DMA | 207.55 |
| 200 day DMA | 212.87 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.12 | 210.16 | 212.32 |
| 12 day EMA | 211.89 | 214.4 | 215.95 |
| 20 day EMA | 215.17 | 216.97 | 218.14 |
| 35 day EMA | 210.93 | 211.69 | 212.03 |
| 50 day EMA | 207.71 | 208.1 | 208.19 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.47 | 211.86 | 213.76 |
| 12 day SMA | 212.09 | 214.16 | 215.21 |
| 20 day SMA | 217.97 | 220.01 | 221.68 |
| 35 day SMA | 226.85 | 226.37 | 225.12 |
| 50 day SMA | 210.32 | 209.83 | 209.33 |
| 100 day SMA | 199.84 | 199.91 | 199.97 |
| 150 day SMA | 207.55 | 207.73 | 207.87 |
| 200 day SMA | 212.87 | 213.11 | 213.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.