Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 182.75 and 189.25
| Daily Target 1 | 179.33 |
| Daily Target 2 | 182.67 |
| Daily Target 3 | 185.83333333333 |
| Daily Target 4 | 189.17 |
| Daily Target 5 | 192.33 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 186.00 (0.62%) | 186.00 | 182.50 - 189.00 | 0.3084 times | Mon 22 December 2025 | 184.85 (1.15%) | 182.75 | 178.05 - 185.00 | 0.5701 times | Fri 19 December 2025 | 182.75 (1.53%) | 182.95 | 180.00 - 182.95 | 0.6935 times | Thu 18 December 2025 | 180.00 (0.56%) | 182.50 | 175.70 - 182.50 | 0.815 times | Wed 17 December 2025 | 179.00 (-0.08%) | 179.15 | 179.00 - 179.15 | 0.0243 times | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.5907 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 2.0598 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 1.286 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 2.7402 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.9121 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 2.8374 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 182.03 and 192.98
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 184.35 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 195.3 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 186.00 (1.78%) | 182.75 | 178.05 - 189.00 | 0.0808 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.3847 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7973 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7839 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.8841 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.7624 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.023 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.3507 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.9504 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.9826 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.2423 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 168.5 and 191.5
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 186.00 (-3.13%) | 195.50 | 174.00 - 197.00 | 0.4062 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.9964 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1879 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3479 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3744 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9023 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2418 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9221 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.623 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.9981 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9065 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.52 |
| 12 day DMA | 180.87 |
| 20 day DMA | 182.92 |
| 35 day DMA | 191.73 |
| 50 day DMA | 199.9 |
| 100 day DMA | 211.64 |
| 150 day DMA | 220.24 |
| 200 day DMA | 227.24 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 182.06 | 180.66 |
| 12 day EMA | 182.84 | 182.26 | 181.79 |
| 20 day EMA | 185.4 | 185.34 | 185.39 |
| 35 day EMA | 192.49 | 192.87 | 193.34 |
| 50 day EMA | 200.86 | 201.47 | 202.15 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.52 | 181.15 | 180.45 |
| 12 day SMA | 180.87 | 180.27 | 179.83 |
| 20 day SMA | 182.92 | 183.24 | 183.73 |
| 35 day SMA | 191.73 | 192.29 | 193.04 |
| 50 day SMA | 199.9 | 200.82 | 201.75 |
| 100 day SMA | 211.64 | 212.03 | 212.44 |
| 150 day SMA | 220.24 | 220.63 | 221.07 |
| 200 day SMA | 227.24 | 227.59 | 227.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.