Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 174.45 and 181.25
| Daily Target 1 | 172.6 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 186.2 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 180.00 (0.56%) | 182.50 | 175.70 - 182.50 | 0.5896 times | Wed 17 December 2025 | 179.00 (-0.08%) | 179.15 | 179.00 - 179.15 | 0.0176 times | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.4273 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 1.4902 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 0.9304 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 1.9824 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.6599 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 2.0527 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.6477 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 1.2022 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.2921 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 177 and 186.4
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 179.13333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 180.00 (1.24%) | 178.00 | 174.00 - 183.40 | 0.2891 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7185 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7064 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.7967 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.687 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.9218 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.1182 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.7575 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.8854 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.1194 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.1329 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 165.5 and 188.5
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 180.00 (-6.25%) | 195.50 | 174.00 - 197.00 | 0.3786 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.9992 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1913 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3546 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3755 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9049 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2454 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9248 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6247 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0009 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9091 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 179.94 |
| 20 day DMA | 184.56 |
| 35 day DMA | 193.9 |
| 50 day DMA | 202.76 |
| 100 day DMA | 212.89 |
| 150 day DMA | 221.5 |
| 200 day DMA | 228.27 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.61 | 179.41 | 179.62 |
| 12 day EMA | 181.61 | 181.9 | 182.43 |
| 20 day EMA | 185.59 | 186.18 | 186.94 |
| 35 day EMA | 193.56 | 194.36 | 195.26 |
| 50 day EMA | 202.42 | 203.33 | 204.32 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 178.58 | 179.38 |
| 12 day SMA | 179.94 | 180.38 | 180.72 |
| 20 day SMA | 184.56 | 185.83 | 187.12 |
| 35 day SMA | 193.9 | 194.83 | 195.83 |
| 50 day SMA | 202.76 | 204 | 204.9 |
| 100 day SMA | 212.89 | 213.31 | 213.78 |
| 150 day SMA | 221.5 | 221.91 | 222.25 |
| 200 day SMA | 228.27 | 228.63 | 229.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.