Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 245.55 and 285.45
| Daily Target 1 | 212.53 |
| Daily Target 2 | 238.67 |
| Daily Target 3 | 252.43333333333 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 292.33 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (19.36%) | 236.95 | 226.30 - 266.20 | 6.1938 times | Mon 09 February 2026 | 221.85 (19.98%) | 221.85 | 206.00 - 221.85 | 3.169 times | Fri 06 February 2026 | 184.90 (3.3%) | 178.50 | 178.50 - 186.00 | 0.0624 times | Thu 05 February 2026 | 179.00 (-1.35%) | 179.00 | 175.20 - 183.95 | 0.0292 times | Wed 04 February 2026 | 181.45 (12.01%) | 162.00 | 162.00 - 194.40 | 0.199 times | Tue 03 February 2026 | 162.00 (0.78%) | 162.00 | 160.00 - 168.00 | 0.127 times | Mon 02 February 2026 | 160.75 (-1.41%) | 158.15 | 157.00 - 164.00 | 0.0675 times | Sun 01 February 2026 | 163.05 (-5.12%) | 171.50 | 163.00 - 171.50 | 0.0158 times | Fri 30 January 2026 | 171.85 (4.91%) | 163.80 | 163.80 - 176.00 | 0.0696 times | Thu 29 January 2026 | 163.80 (-0.36%) | 164.40 | 157.50 - 165.00 | 0.0667 times | Wed 28 January 2026 | 164.40 (-0.51%) | 165.20 | 161.90 - 166.95 | 0.1673 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 235.4 and 295.6
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 245.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 305.87 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (43.21%) | 221.85 | 206.00 - 266.20 | 7.3219 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.3917 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.2956 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.5905 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.2211 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.3391 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.2169 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.1427 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.1564 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.3242 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.3187 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 210.9 and 320.1
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 192.47 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 301.67 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.80 (54.09%) | 171.50 | 157.00 - 266.20 | 2.883 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5782 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3954 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.8022 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.9095 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.7975 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2866 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.6908 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.9507 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.706 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.4769 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 181.93 |
| 20 day DMA | 180.03 |
| 35 day DMA | 181.54 |
| 50 day DMA | 181.29 |
| 100 day DMA | 198.55 |
| 150 day DMA | 206.33 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.16 | 191.84 | 176.84 |
| 12 day EMA | 193.94 | 181.06 | 173.65 |
| 20 day EMA | 187.11 | 178.94 | 174.43 |
| 35 day EMA | 183.84 | 179.07 | 176.55 |
| 50 day EMA | 185.03 | 181.78 | 180.14 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 185.84 | 173.62 |
| 12 day SMA | 181.93 | 174.08 | 169.16 |
| 20 day SMA | 180.03 | 175.82 | 173.72 |
| 35 day SMA | 181.54 | 179.2 | 178 |
| 50 day SMA | 181.29 | 179.83 | 179.26 |
| 100 day SMA | 198.55 | 198.05 | 197.99 |
| 150 day SMA | 206.33 | 206.06 | 206.08 |
| 200 day SMA | 215.69 | 215.67 | 215.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.