Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 168.3 and 177.75
| Daily Target 1 | 166.07 |
| Daily Target 2 | 170.53 |
| Daily Target 3 | 175.51666666667 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 184.97 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.00 (-0.4%) | 177.05 | 171.05 - 180.50 | 0.5633 times | Wed 26 August 2026 | 175.70 (-1.51%) | 178.40 | 174.00 - 185.00 | 0.9365 times | Tue 25 August 2026 | 178.40 (0.73%) | 178.50 | 178.05 - 181.10 | 0.109 times | Mon 24 August 2026 | 177.10 (-1.03%) | 179.00 | 176.10 - 181.80 | 0.4303 times | Fri 21 August 2026 | 178.95 (0.34%) | 180.00 | 178.10 - 185.00 | 1.0417 times | Thu 20 August 2026 | 178.35 (-0.39%) | 180.00 | 172.15 - 184.90 | 1.7697 times | Wed 19 August 2026 | 179.05 (-5.76%) | 195.00 | 175.00 - 195.00 | 2.2549 times | Tue 18 August 2026 | 190.00 (-1.35%) | 191.05 | 188.10 - 199.00 | 0.946 times | Mon 17 August 2026 | 192.60 (5.39%) | 187.10 | 187.10 - 196.00 | 0.6388 times | Fri 14 August 2026 | 182.75 (-1.27%) | 197.00 | 181.00 - 197.00 | 1.3097 times | Thu 13 August 2026 | 185.10 (0.05%) | 187.00 | 181.05 - 192.50 | 0.2996 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 166.05 and 180
| Weekly Target 1 | 163.07 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 177.01666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.00 (-2.21%) | 179.00 | 171.05 - 185.00 | 0.8744 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.8521 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 1.033 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.8623 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.5931 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.5227 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6929 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 1.0783 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.1227 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3684 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.1616 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 159.05 and 187
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 209.63 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.00 (-1.96%) | 178.50 | 171.05 - 199.00 | 0.7868 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5081 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9224 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.44 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6206 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8493 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3173 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5064 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3463 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7026 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7965 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 181.5 |
| 20 day DMA | 183.05 |
| 35 day DMA | 182.72 |
| 50 day DMA | 183.89 |
| 100 day DMA | 196.19 |
| 150 day DMA | 201.02 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 178.27 | 179.56 |
| 12 day EMA | 180.12 | 181.05 | 182.02 |
| 20 day EMA | 181.57 | 182.26 | 182.95 |
| 35 day EMA | 183 | 183.47 | 183.93 |
| 50 day EMA | 183.49 | 183.84 | 184.17 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 177.7 | 178.37 |
| 12 day SMA | 181.5 | 182.92 | 184.12 |
| 20 day SMA | 183.05 | 183.5 | 183.69 |
| 35 day SMA | 182.72 | 182.97 | 183.09 |
| 50 day SMA | 183.89 | 184.39 | 184.77 |
| 100 day SMA | 196.19 | 196.36 | 196.49 |
| 150 day SMA | 201.02 | 201.1 | 201.1 |
| 200 day SMA | 197.85 | 198 | 198.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.