Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 208.58 and 215.13
| Daily Target 1 | 203.27 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 209.81666666667 |
| Daily Target 4 | 213.88 |
| Daily Target 5 | 216.37 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (0.64%) | 208.00 | 205.75 - 212.30 | 0.4148 times | Thu 21 May 2026 | 210.05 (1.72%) | 203.15 | 203.15 - 211.00 | 1.7244 times | Wed 20 May 2026 | 206.50 (-1.67%) | 208.95 | 201.50 - 210.50 | 0.8696 times | Tue 19 May 2026 | 210.00 (0.72%) | 208.00 | 205.00 - 218.50 | 1.3347 times | Mon 18 May 2026 | 208.50 (-1.65%) | 208.00 | 201.65 - 210.00 | 0.2468 times | Fri 15 May 2026 | 212.00 (-0.38%) | 212.90 | 206.70 - 214.90 | 1.017 times | Thu 14 May 2026 | 212.80 (-2.14%) | 207.05 | 207.05 - 220.95 | 2.1449 times | Wed 13 May 2026 | 217.45 (0.51%) | 212.05 | 208.00 - 217.80 | 0.7645 times | Tue 12 May 2026 | 216.35 (0.63%) | 215.00 | 206.25 - 219.80 | 1.0056 times | Mon 11 May 2026 | 215.00 (-2.71%) | 218.00 | 213.30 - 221.00 | 0.4777 times | Fri 08 May 2026 | 221.00 (1.03%) | 219.00 | 217.05 - 222.90 | 1.1096 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 206.45 and 223.45
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 202.43 |
| Weekly Target 3 | 210.46666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.7064 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.8325 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.8728 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 1.0003 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.8116 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 1.1207 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.2961 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.8788 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 1.6153 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.8656 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 1.1076 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 194.7 and 218.2
| Monthly Target 1 | 189.13 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 212.63333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 211.40 (-4.56%) | 221.50 | 201.50 - 225.00 | 0.3052 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6038 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8263 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.2005 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4927 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.337 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6835 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.775 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5317 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2442 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5887 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 213.32 |
| 20 day DMA | 215.44 |
| 35 day DMA | 214.11 |
| 50 day DMA | 213.37 |
| 100 day DMA | 207.54 |
| 150 day DMA | 204.79 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.47 | 210.01 | 209.99 |
| 12 day EMA | 212.46 | 212.65 | 213.12 |
| 20 day EMA | 213.72 | 213.96 | 214.37 |
| 35 day EMA | 214.28 | 214.45 | 214.71 |
| 50 day EMA | 214.12 | 214.23 | 214.4 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 209.41 | 209.96 |
| 12 day SMA | 213.32 | 214.35 | 214.93 |
| 20 day SMA | 215.44 | 215.92 | 216.27 |
| 35 day SMA | 214.11 | 213.45 | 213.11 |
| 50 day SMA | 213.37 | 213.54 | 213.63 |
| 100 day SMA | 207.54 | 207.29 | 207.04 |
| 150 day SMA | 204.79 | 204.93 | 205.07 |
| 200 day SMA | 209.49 | 209.54 | 209.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.