Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 169.95 and 185.95
| Daily Target 1 | 166.62 |
| Daily Target 2 | 173.28 |
| Daily Target 3 | 182.61666666667 |
| Daily Target 4 | 189.28 |
| Daily Target 5 | 198.62 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-6.3%) | 188.20 | 175.95 - 191.95 | 2.1297 times | Tue 07 July 2026 | 192.05 (5.03%) | 196.00 | 185.00 - 204.00 | 1.8245 times | Fri 03 July 2026 | 182.85 (2.38%) | 180.50 | 180.50 - 185.95 | 0.3086 times | Thu 02 July 2026 | 178.60 (-1.52%) | 185.90 | 177.50 - 185.90 | 1.7337 times | Wed 01 July 2026 | 181.35 (-3%) | 186.95 | 177.00 - 195.00 | 1.1144 times | Tue 30 June 2026 | 186.95 (-4.08%) | 194.90 | 181.00 - 194.90 | 0.6144 times | Mon 29 June 2026 | 194.90 (3.31%) | 187.70 | 187.70 - 202.05 | 0.9924 times | Thu 25 June 2026 | 188.65 (-2.83%) | 186.10 | 184.00 - 190.00 | 0.751 times | Wed 24 June 2026 | 194.15 (3.82%) | 190.00 | 188.75 - 194.90 | 0.4452 times | Tue 23 June 2026 | 187.00 (0.51%) | 188.25 | 183.50 - 193.00 | 0.086 times | Mon 22 June 2026 | 186.05 (-1.72%) | 189.30 | 184.10 - 195.00 | 0.2809 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 163.93 and 191.98
| Weekly Target 1 | 158.58 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 186.63333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-1.59%) | 196.00 | 175.95 - 204.00 | 0.8167 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 0.9838 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3228 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.0179 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0414 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.062 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.7912 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5753 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.678 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.7108 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.8147 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163.93 and 191.98
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.95 (-3.74%) | 186.95 | 175.95 - 204.00 | 0.2409 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9474 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.452 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6374 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8724 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.4343 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5202 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3557 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7216 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.8181 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.617 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 186.82 |
| 20 day DMA | 186.89 |
| 35 day DMA | 193.84 |
| 50 day DMA | 200.94 |
| 100 day DMA | 211.81 |
| 150 day DMA | 201.01 |
| 200 day DMA | 205.1 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 186.51 | 183.74 |
| 12 day EMA | 186.22 | 187.36 | 186.51 |
| 20 day EMA | 188.65 | 189.57 | 189.31 |
| 35 day EMA | 194.67 | 195.54 | 195.75 |
| 50 day EMA | 200.81 | 201.66 | 202.05 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 184.36 | 184.93 |
| 12 day SMA | 186.82 | 187.1 | 186.97 |
| 20 day SMA | 186.89 | 186.96 | 186.32 |
| 35 day SMA | 193.84 | 194.76 | 195.35 |
| 50 day SMA | 200.94 | 201.76 | 202.26 |
| 100 day SMA | 211.81 | 211.8 | 211.69 |
| 150 day SMA | 201.01 | 201.09 | 201.11 |
| 200 day SMA | 205.1 | 205.29 | 205.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.