Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 256.35 and 259.5
| Daily Target 1 | 254.05 |
| Daily Target 2 | 255.5 |
| Daily Target 3 | 257.2 |
| Daily Target 4 | 258.65 |
| Daily Target 5 | 260.35 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.95 (0.92%) | 256.75 | 255.75 - 258.90 | 0.759 times | Wed 03 December 2025 | 254.60 (1.74%) | 250.25 | 250.20 - 257.10 | 3.3203 times | Tue 02 December 2025 | 250.25 (0.02%) | 250.20 | 248.95 - 251.35 | 0.3873 times | Mon 01 December 2025 | 250.20 (0.3%) | 250.80 | 248.90 - 250.80 | 0.4907 times | Fri 28 November 2025 | 249.45 (0.02%) | 251.00 | 248.60 - 252.15 | 0.5971 times | Thu 27 November 2025 | 249.40 (-0.3%) | 251.00 | 247.70 - 251.80 | 0.4288 times | Wed 26 November 2025 | 250.15 (1.77%) | 244.90 | 244.90 - 250.50 | 1.3541 times | Tue 25 November 2025 | 245.80 (-0.61%) | 247.40 | 244.40 - 248.00 | 0.6962 times | Mon 24 November 2025 | 247.30 (1.12%) | 244.65 | 244.65 - 249.40 | 1.727 times | Fri 21 November 2025 | 244.55 (-0.67%) | 245.50 | 243.65 - 247.30 | 0.2396 times | Thu 20 November 2025 | 246.20 (2.24%) | 247.00 | 245.70 - 247.80 | 0.3371 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 252.93 and 262.93
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 254.91666666667 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 264.92 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.95 (3.01%) | 250.80 | 248.90 - 258.90 | 1.2722 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.2327 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3619 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.5784 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5821 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.8088 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.1507 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.5364 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.9467 times | Fri 03 October 2025 | 241.05 (2.29%) | 236.65 | 236.25 - 243.55 | 0.5301 times | Fri 26 September 2025 | 235.65 (-7.99%) | 247.90 | 235.00 - 252.00 | 1.6891 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 252.93 and 262.93
| Monthly Target 1 | 244.92 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.95 (3.01%) | 250.80 | 248.90 - 258.90 | 0.277 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8175 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.0381 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0711 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9843 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.2291 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8962 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8937 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.803 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.99 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.2459 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 252.29 |
| 12 day DMA | 248.8 |
| 20 day DMA | 246.15 |
| 35 day DMA | 245.08 |
| 50 day DMA | 244.84 |
| 100 day DMA | 248.22 |
| 150 day DMA | 250.28 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.07 | 251.13 | 249.39 |
| 12 day EMA | 249.83 | 248.54 | 247.44 |
| 20 day EMA | 247.97 | 247.03 | 246.23 |
| 35 day EMA | 246.91 | 246.32 | 245.83 |
| 50 day EMA | 246.33 | 245.9 | 245.54 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.29 | 250.78 | 249.89 |
| 12 day SMA | 248.8 | 247.73 | 246.89 |
| 20 day SMA | 246.15 | 245.2 | 244.49 |
| 35 day SMA | 245.08 | 244.84 | 244.61 |
| 50 day SMA | 244.84 | 244.83 | 244.82 |
| 100 day SMA | 248.22 | 248.34 | 248.47 |
| 150 day SMA | 250.28 | 250.17 | 250.09 |
| 200 day SMA | 257.36 | 257.64 | 257.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.