Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 206.98 and 211.48
| Daily Target 1 | 205.9 |
| Daily Target 2 | 208.05 |
| Daily Target 3 | 210.4 |
| Daily Target 4 | 212.55 |
| Daily Target 5 | 214.9 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.20 (0.19%) | 212.60 | 208.25 - 212.75 | 2.054 times | Wed 15 April 2026 | 209.80 (3.35%) | 206.70 | 205.05 - 210.35 | 1.7875 times | Mon 13 April 2026 | 203.00 (-0.9%) | 204.15 | 200.35 - 204.15 | 0.8157 times | Fri 10 April 2026 | 204.85 (0.96%) | 208.95 | 200.65 - 208.95 | 2.3803 times | Thu 09 April 2026 | 202.90 (-0.2%) | 204.85 | 201.65 - 204.85 | 0.3216 times | Wed 08 April 2026 | 203.30 (-0.68%) | 208.75 | 202.85 - 208.80 | 0.7751 times | Tue 07 April 2026 | 204.70 (3.8%) | 198.20 | 197.20 - 205.20 | 0.7472 times | Mon 06 April 2026 | 197.20 (1.23%) | 197.45 | 196.15 - 201.20 | 0.5841 times | Thu 02 April 2026 | 194.80 (1.91%) | 190.75 | 188.70 - 195.40 | 0.2393 times | Wed 01 April 2026 | 191.15 (1.92%) | 192.65 | 190.40 - 194.55 | 0.2953 times | Mon 30 March 2026 | 187.55 (-2.04%) | 190.95 | 186.50 - 191.55 | 0.4357 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 205.28 and 217.68
| Weekly Target 1 | 195.37 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 220.17 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.20 (2.61%) | 204.15 | 200.35 - 212.75 | 1.2103 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.2496 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2522 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.5993 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5587 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.5022 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4299 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 1.0087 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.1234 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.0658 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.2553 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 199.45 and 223.5
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 195.02 |
| Monthly Target 3 | 203.88333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 227.93 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.20 (12.08%) | 192.65 | 188.70 - 212.75 | 1.0072 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.8539 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.5009 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.1659 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.7357 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.6206 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.7483 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.7721 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7095 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.886 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.646 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 206.15 |
| 12 day DMA | 200.08 |
| 20 day DMA | 196.32 |
| 35 day DMA | 198.09 |
| 50 day DMA | 206.68 |
| 100 day DMA | 231.28 |
| 150 day DMA | 235.89 |
| 200 day DMA | 240.72 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.59 | 204.79 | 202.28 |
| 12 day EMA | 202.18 | 200.72 | 199.07 |
| 20 day EMA | 200.86 | 199.88 | 198.84 |
| 35 day EMA | 204.33 | 203.98 | 203.64 |
| 50 day EMA | 209.18 | 209.14 | 209.11 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.15 | 204.77 | 203.75 |
| 12 day SMA | 200.08 | 198.31 | 196.56 |
| 20 day SMA | 196.32 | 195.69 | 195.32 |
| 35 day SMA | 198.09 | 198.12 | 198.18 |
| 50 day SMA | 206.68 | 207.21 | 207.81 |
| 100 day SMA | 231.28 | 231.59 | 231.93 |
| 150 day SMA | 235.89 | 236.15 | 236.43 |
| 200 day SMA | 240.72 | 240.99 | 241.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.