Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 437.45 and 449.85
| Daily Target 1 | 435.17 |
| Daily Target 2 | 439.73 |
| Daily Target 3 | 447.56666666667 |
| Daily Target 4 | 452.13 |
| Daily Target 5 | 459.97 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 444.30 (-0.96%) | 452.00 | 443.00 - 455.40 | 1.5429 times | Tue 16 April 2024 | 448.60 (-2.32%) | 453.55 | 444.95 - 458.65 | 0.7513 times | Mon 15 April 2024 | 459.25 (-2.47%) | 461.50 | 458.20 - 468.35 | 1.3273 times | Fri 12 April 2024 | 470.90 (-1.33%) | 477.70 | 470.05 - 480.20 | 0.7477 times | Wed 10 April 2024 | 477.25 (0.3%) | 477.50 | 473.10 - 479.35 | 0.7204 times | Tue 09 April 2024 | 475.80 (-0.85%) | 484.50 | 475.35 - 485.30 | 1.0651 times | Mon 08 April 2024 | 479.90 (-1.09%) | 490.00 | 478.40 - 491.00 | 1.4377 times | Fri 05 April 2024 | 485.20 (-0.47%) | 487.55 | 482.40 - 487.55 | 0.5984 times | Thu 04 April 2024 | 487.50 (0.86%) | 486.45 | 479.70 - 491.50 | 1.0921 times | Wed 03 April 2024 | 483.35 (0.45%) | 480.00 | 476.25 - 487.85 | 0.717 times | Tue 02 April 2024 | 481.20 (-0.78%) | 482.10 | 479.75 - 482.70 | 0.4814 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 430.98 and 456.33
| Weekly Target 1 | 426.53 |
| Weekly Target 2 | 435.42 |
| Weekly Target 3 | 451.88333333333 |
| Weekly Target 4 | 460.77 |
| Weekly Target 5 | 477.23 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 444.30 (-5.65%) | 461.50 | 443.00 - 468.35 | 0.9767 times | Fri 12 April 2024 | 470.90 (-2.95%) | 490.00 | 470.05 - 491.00 | 1.071 times | Fri 05 April 2024 | 485.20 (1.07%) | 482.90 | 476.25 - 491.50 | 0.8404 times | Thu 28 March 2024 | 480.05 (-1.44%) | 487.05 | 471.40 - 490.75 | 0.3973 times | Fri 22 March 2024 | 487.05 (-5.76%) | 517.45 | 479.45 - 517.60 | 0.9975 times | Fri 15 March 2024 | 516.80 (0.18%) | 516.25 | 495.05 - 522.45 | 0.6842 times | Thu 07 March 2024 | 515.85 (-1.3%) | 522.30 | 500.00 - 526.25 | 0.5517 times | Sat 02 March 2024 | 522.65 (-2.5%) | 536.00 | 513.30 - 537.40 | 0.845 times | Fri 23 February 2024 | 536.05 (-1.3%) | 546.10 | 519.50 - 546.10 | 1.2959 times | Fri 16 February 2024 | 543.10 (10.77%) | 490.70 | 490.70 - 545.00 | 2.3405 times | Fri 09 February 2024 | 490.30 (1.51%) | 483.00 | 479.30 - 501.60 | 0.823 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 419.4 and 467.9
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 427.7 |
| Monthly Target 3 | 459.6 |
| Monthly Target 4 | 476.2 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 444.30 (-7.45%) | 482.90 | 443.00 - 491.50 | 0.5998 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.6341 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 1.0699 times | Wed 31 January 2024 | 477.80 (1.29%) | 472.25 | 446.50 - 526.45 | 1.9932 times | Fri 29 December 2023 | 471.70 (14.14%) | 414.00 | 402.05 - 477.65 | 1.4328 times | Thu 30 November 2023 | 413.25 (8.19%) | 382.05 | 376.90 - 414.50 | 0.7184 times | Tue 31 October 2023 | 381.95 (-5.98%) | 406.25 | 375.00 - 423.80 | 0.6923 times | Fri 29 September 2023 | 406.25 (-0.54%) | 406.05 | 401.55 - 443.60 | 0.9269 times | Thu 31 August 2023 | 408.45 (0.85%) | 405.05 | 397.05 - 421.85 | 0.6972 times | Mon 31 July 2023 | 405.00 (4.1%) | 395.40 | 387.60 - 425.00 | 1.2354 times | Fri 30 June 2023 | 389.05 (-3.65%) | 404.05 | 377.10 - 409.70 | 1.0555 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 460.06 |
| 12 day DMA | 473.19 |
| 20 day DMA | 479.84 |
| 35 day DMA | 496.13 |
| 50 day DMA | 501.31 |
| 100 day DMA | 474.77 |
| 150 day DMA | 451.04 |
| 200 day DMA | 440.29 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.06 | 463.44 | 470.86 |
| 12 day EMA | 469.47 | 474.04 | 478.66 |
| 20 day EMA | 477.86 | 481.39 | 484.84 |
| 35 day EMA | 486.46 | 488.94 | 491.31 |
| 50 day EMA | 494.97 | 497.04 | 499.02 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.06 | 466.36 | 472.62 |
| 12 day SMA | 473.19 | 476.17 | 478.13 |
| 20 day SMA | 479.84 | 483.46 | 486.91 |
| 35 day SMA | 496.13 | 498.75 | 501.11 |
| 50 day SMA | 501.31 | 502.08 | 502.53 |
| 100 day SMA | 474.77 | 474.33 | 473.85 |
| 150 day SMA | 451.04 | 450.96 | 450.83 |
| 200 day SMA | 440.29 | 439.98 | 439.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.