Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 160.43 and 163.23
| Daily Target 1 | 159.83 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 163.82 |
| Daily Target 5 | 165.43 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.20 (1.69%) | 162.70 | 161.45 - 164.25 | 1.3125 times | Thu 01 October 2026 | 159.50 (1.59%) | 158.60 | 157.25 - 160.95 | 0.7022 times | Tue 29 September 2026 | 157.00 (-2.91%) | 161.00 | 156.90 - 162.45 | 2.1065 times | Mon 28 September 2026 | 161.70 (-1.49%) | 164.15 | 161.05 - 164.35 | 1.1451 times | Fri 25 September 2026 | 164.15 (0.34%) | 163.45 | 161.65 - 164.50 | 0.5241 times | Thu 24 September 2026 | 163.60 (-0.73%) | 164.45 | 163.25 - 165.70 | 0.8689 times | Wed 23 September 2026 | 164.80 (-0.42%) | 164.95 | 164.05 - 165.75 | 0.5348 times | Tue 22 September 2026 | 165.50 (0.33%) | 164.60 | 163.20 - 165.60 | 1.3732 times | Mon 21 September 2026 | 164.95 (-0.63%) | 165.90 | 163.35 - 166.75 | 0.6052 times | Fri 18 September 2026 | 166.00 (-0.21%) | 167.15 | 163.35 - 167.15 | 0.8276 times | Thu 17 September 2026 | 166.35 (-0.21%) | 166.25 | 165.15 - 167.50 | 0.4631 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 160.43 and 163.23
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 163.82 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.20 (1.69%) | 162.70 | 161.45 - 164.25 | 0.4299 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.295 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.2794 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 1.0763 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.2938 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 1.1554 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 1.0558 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.6853 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.8814 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.8477 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 2.6187 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 159.73 and 166.73
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 161.23333333333 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.20 (3.31%) | 158.60 | 157.25 - 164.25 | 0.0897 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7656 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.504 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3042 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.9987 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3194 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.381 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4982 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4591 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6802 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4292 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 163.54 |
| 20 day DMA | 166.57 |
| 35 day DMA | 172.46 |
| 50 day DMA | 175.74 |
| 100 day DMA | 180.52 |
| 150 day DMA | 186.71 |
| 200 day DMA | 202.16 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 160.81 | 161.47 |
| 12 day EMA | 163.66 | 163.93 | 164.73 |
| 20 day EMA | 166.39 | 166.83 | 167.6 |
| 35 day EMA | 170.2 | 170.67 | 171.33 |
| 50 day EMA | 174.28 | 174.77 | 175.39 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 161.19 | 162.25 |
| 12 day SMA | 163.54 | 164.18 | 164.84 |
| 20 day SMA | 166.57 | 167.33 | 168.43 |
| 35 day SMA | 172.46 | 173.09 | 173.78 |
| 50 day SMA | 175.74 | 175.98 | 176.29 |
| 100 day SMA | 180.52 | 180.87 | 181.25 |
| 150 day SMA | 186.71 | 187.03 | 187.38 |
| 200 day SMA | 202.16 | 202.63 | 203.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.