Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 181.35 and 183.6
| Daily Target 1 | 180.72 |
| Daily Target 2 | 181.98 |
| Daily Target 3 | 182.96666666667 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 185.22 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 183.25 (-0.41%) | 183.95 | 181.70 - 183.95 | 0.8021 times | Wed 12 August 2026 | 184.00 (0.05%) | 184.95 | 182.00 - 184.95 | 0.5976 times | Tue 11 August 2026 | 183.90 (-0.59%) | 185.00 | 183.35 - 187.50 | 1.1049 times | Mon 10 August 2026 | 185.00 (-0.91%) | 187.95 | 185.00 - 187.95 | 0.6506 times | Fri 07 August 2026 | 186.70 (0.43%) | 186.10 | 185.70 - 188.35 | 0.7382 times | Thu 06 August 2026 | 185.90 (-0.08%) | 186.45 | 185.45 - 188.20 | 0.5502 times | Wed 05 August 2026 | 186.05 (-0.51%) | 186.65 | 186.00 - 188.70 | 1.2218 times | Tue 04 August 2026 | 187.00 (0%) | 189.00 | 186.80 - 189.20 | 0.6669 times | Mon 03 August 2026 | 187.00 (1.85%) | 184.40 | 184.20 - 189.20 | 1.2377 times | Fri 31 July 2026 | 183.60 (-1.48%) | 184.90 | 180.85 - 185.20 | 2.4301 times | Thu 30 July 2026 | 186.35 (1.53%) | 183.60 | 181.75 - 191.30 | 4.2804 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 179.35 and 185.6
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 180.65 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 186.9 |
| Weekly Target 5 | 190.55 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 183.25 (-1.85%) | 187.95 | 181.70 - 187.95 | 0.2911 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.4074 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 1.2585 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.5473 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.8739 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.7576 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.8273 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.4526 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 1.035 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.5493 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 2.3761 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 178.73 and 186.23
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 187.73 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 183.25 (-0.19%) | 184.40 | 181.70 - 189.20 | 0.2052 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3543 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0756 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3702 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4341 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5173 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.5152 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7064 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4457 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.376 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4534 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 185.19 |
| 20 day DMA | 181.78 |
| 35 day DMA | 178.65 |
| 50 day DMA | 180.52 |
| 100 day DMA | 189.51 |
| 150 day DMA | 202.37 |
| 200 day DMA | 214.71 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.22 | 184.7 | 185.05 |
| 12 day EMA | 183.79 | 183.89 | 183.87 |
| 20 day EMA | 182.78 | 182.73 | 182.6 |
| 35 day EMA | 183.01 | 183 | 182.94 |
| 50 day EMA | 182.93 | 182.92 | 182.88 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 185.1 | 185.51 |
| 12 day SMA | 185.19 | 185.01 | 184.55 |
| 20 day SMA | 181.78 | 181.51 | 181.04 |
| 35 day SMA | 178.65 | 178.4 | 178.29 |
| 50 day SMA | 180.52 | 181.06 | 181.5 |
| 100 day SMA | 189.51 | 189.63 | 189.77 |
| 150 day SMA | 202.37 | 202.93 | 203.46 |
| 200 day SMA | 214.71 | 215 | 215.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.