Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 262.38 and 266.33
| Daily Target 1 | 259.28 |
| Daily Target 2 | 261.52 |
| Daily Target 3 | 263.23333333333 |
| Daily Target 4 | 265.47 |
| Daily Target 5 | 267.18 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.75 (1.01%) | 261.45 | 261.00 - 264.95 | 1.2376 times | Wed 17 December 2025 | 261.10 (0.75%) | 259.85 | 258.50 - 262.00 | 0.5756 times | Tue 16 December 2025 | 259.15 (-0.97%) | 261.00 | 258.75 - 261.55 | 0.4233 times | Mon 15 December 2025 | 261.70 (0.44%) | 260.20 | 258.65 - 262.60 | 0.6772 times | Fri 12 December 2025 | 260.55 (0.58%) | 259.10 | 257.40 - 260.85 | 0.5773 times | Thu 11 December 2025 | 259.05 (0.66%) | 258.85 | 257.85 - 259.95 | 0.4901 times | Wed 10 December 2025 | 257.35 (0%) | 257.60 | 257.00 - 260.25 | 0.4575 times | Tue 09 December 2025 | 257.35 (-1.49%) | 261.85 | 257.00 - 261.85 | 0.6707 times | Mon 08 December 2025 | 261.25 (0.48%) | 259.05 | 259.05 - 263.10 | 2.4772 times | Fri 05 December 2025 | 260.00 (1.19%) | 257.95 | 257.75 - 261.00 | 2.4135 times | Thu 04 December 2025 | 256.95 (0.92%) | 256.75 | 255.75 - 258.90 | 1.0171 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 261.13 and 267.58
| Weekly Target 1 | 255.95 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 268.85 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.75 (1.23%) | 260.20 | 258.50 - 264.95 | 0.5346 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.8573 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.6616 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.1809 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3467 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.5121 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5577 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.7749 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.1024 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.4719 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.9069 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 256.33 and 272.38
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 253.45 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 263.75 (5.73%) | 250.80 | 248.90 - 264.95 | 0.6662 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7848 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9966 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0282 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9449 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1799 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8603 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8579 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.7308 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9504 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.1961 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 261.25 |
| 12 day DMA | 259.4 |
| 20 day DMA | 255 |
| 35 day DMA | 249.35 |
| 50 day DMA | 248.08 |
| 100 day DMA | 248.1 |
| 150 day DMA | 251.38 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.3 | 260.07 | 259.56 |
| 12 day EMA | 258.63 | 257.7 | 257.08 |
| 20 day EMA | 255.81 | 254.97 | 254.33 |
| 35 day EMA | 252.31 | 251.64 | 251.08 |
| 50 day EMA | 248.68 | 248.06 | 247.53 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.25 | 260.31 | 259.56 |
| 12 day SMA | 259.4 | 258.28 | 257.37 |
| 20 day SMA | 255 | 254.12 | 253.1 |
| 35 day SMA | 249.35 | 248.74 | 248.25 |
| 50 day SMA | 248.08 | 247.62 | 247.22 |
| 100 day SMA | 248.1 | 248.06 | 248.06 |
| 150 day SMA | 251.38 | 251.34 | 251.21 |
| 200 day SMA | 254.66 | 254.88 | 255.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.