SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong Daily Stock price targets for SagarSoya 507663 are 3.42 and 3.42

Daily Target 13.42
Daily Target 23.42
Daily Target 33.42
Daily Target 43.42
Daily Target 53.42

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (4.91%) 3.42 3.42 - 3.42 2.1739 times
Mon 13 October 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.7246 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 1.1594 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.7246 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.4348 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 2.8986 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.1449 times
Wed 28 August 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.1449 times
Tue 27 August 2024 2.24 (4.67%) 2.24 2.24 - 2.24 1.4493 times
Wed 21 August 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.1449 times
Tue 13 August 2024 2.04 (4.62%) 2.04 2.04 - 2.04 6.5217 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 3.34 and 3.5

Weekly Target 13.21
Weekly Target 23.31
Weekly Target 33.3666666666667
Weekly Target 43.47
Weekly Target 53.53

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.1976 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.479 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2994 times
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 1.3772 times
Thu 17 October 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.7186 times
Wed 21 August 2024 2.14 (9.74%) 2.04 2.04 - 2.14 2.7545 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.479 times
Wed 31 July 2024 1.86 (4.49%) 1.86 1.86 - 1.86 1.0778 times
Wed 03 July 2024 1.78 (4.71%) 1.78 1.78 - 1.78 1.2575 times
Fri 07 June 2024 1.70 (9.68%) 1.62 1.62 - 1.70 0.3593 times
Wed 22 May 2024 1.55 (9.93%) 1.48 1.48 - 1.55 1.6168 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 3.34 and 3.5

Monthly Target 13.21
Monthly Target 23.31
Monthly Target 33.3666666666667
Monthly Target 43.47
Monthly Target 53.53

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.0526 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.4211 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2632 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.1579 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 1.0526 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0526 times
Wed 28 August 2024 2.35 (26.34%) 1.95 1.95 - 2.35 3.4211 times
Wed 31 July 2024 1.86 (9.41%) 1.78 1.78 - 1.86 2.0526 times
Fri 07 June 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.0526 times
Mon 27 May 2024 1.62 (9.46%) 1.55 1.55 - 1.62 1.4737 times
Mon 18 March 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.2105 times

monthly chart SagarSoya

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.61
20 day DMA 2.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.972.82
12 day EMA2.682.552.42
20 day EMA2.312.192.08
35 day EMA1.65
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA3.122.952.79
12 day SMA2.612.482.36
20 day SMA2.212.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme