Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 10991.83 and 11599.83
| Daily Target 1 | 10822.55 |
| Daily Target 2 | 11161.1 |
| Daily Target 3 | 11430.55 |
| Daily Target 4 | 11769.1 |
| Daily Target 5 | 12038.55 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11499.65 (1.48%) | 11697.55 | 11092.00 - 11700.00 | 1.7808 times | Wed 10 December 2025 | 11331.45 (-1.46%) | 11700.00 | 11300.00 - 11700.00 | 1.1644 times | Tue 09 December 2025 | 11499.00 (-0.01%) | 11499.00 | 11499.00 - 11499.00 | 0.0685 times | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 1.0959 times | Fri 05 December 2025 | 11900.00 (0.85%) | 11505.50 | 11210.00 - 11900.00 | 3.0137 times | Tue 02 December 2025 | 11800.00 (-1.48%) | 11800.00 | 11800.00 - 11800.00 | 0.3425 times | Fri 28 November 2025 | 11977.00 (-0.06%) | 12099.95 | 11302.60 - 12099.95 | 0.6164 times | Thu 27 November 2025 | 11983.90 (2.25%) | 11983.85 | 11983.85 - 11983.90 | 0.274 times | Wed 26 November 2025 | 11720.00 (0.17%) | 11900.00 | 11700.10 - 12000.00 | 0.7534 times | Tue 25 November 2025 | 11700.00 (0.43%) | 11888.75 | 11700.00 - 12000.00 | 0.8904 times | Mon 24 November 2025 | 11650.05 (0.72%) | 11650.05 | 11650.00 - 11650.05 | 0.137 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10991.83 and 11599.83
| Weekly Target 1 | 10822.55 |
| Weekly Target 2 | 11161.1 |
| Weekly Target 3 | 11430.55 |
| Weekly Target 4 | 11769.1 |
| Weekly Target 5 | 12038.55 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11499.65 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.8163 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.6667 times | Fri 28 November 2025 | 11977.00 (3.55%) | 11650.05 | 11302.60 - 12099.95 | 0.5306 times | Tue 18 November 2025 | 11566.90 (-3.61%) | 12001.60 | 11550.00 - 12001.60 | 0.4762 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.2449 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 1.6599 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 0.8299 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.517 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.551 times | Fri 03 October 2025 | 11999.50 (-0.55%) | 12075.05 | 11500.00 - 12540.00 | 2.7075 times | Fri 26 September 2025 | 12066.00 (-4.01%) | 12313.05 | 12049.00 - 12578.00 | 0.5442 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10891.83 and 11699.83
| Monthly Target 1 | 10689.22 |
| Monthly Target 2 | 11094.43 |
| Monthly Target 3 | 11497.216666667 |
| Monthly Target 4 | 11902.43 |
| Monthly Target 5 | 12305.22 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11499.65 (-3.99%) | 11800.00 | 11092.00 - 11900.00 | 0.3353 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6583 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7136 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1074 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.889 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1689 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4396 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.5992 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2861 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8028 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.5045 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11546.02 |
| 12 day DMA | 11677.33 |
| 20 day DMA | 11768.25 |
| 35 day DMA | 11834.3 |
| 50 day DMA | 11972.92 |
| 100 day DMA | 12277.2 |
| 150 day DMA | 12421.54 |
| 200 day DMA | 12418.51 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11533.95 | 11551.09 | 11660.89 |
| 12 day EMA | 11656.5 | 11685.01 | 11749.27 |
| 20 day EMA | 11732.61 | 11757.12 | 11801.91 |
| 35 day EMA | 11845.34 | 11865.69 | 11897.14 |
| 50 day EMA | 11935.22 | 11952.99 | 11978.35 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11546.02 | 11606.09 | 11735.2 |
| 12 day SMA | 11677.33 | 11702.36 | 11758.07 |
| 20 day SMA | 11768.25 | 11789.51 | 11822.44 |
| 35 day SMA | 11834.3 | 11864.03 | 11885.02 |
| 50 day SMA | 11972.92 | 11986.59 | 11997.96 |
| 100 day SMA | 12277.2 | 12290.49 | 12306.05 |
| 150 day SMA | 12421.54 | 12426.45 | 12430.07 |
| 200 day SMA | 12418.51 | 12424.61 | 12434.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.