Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11404.25 and 11404.25
| Daily Target 1 | 11404.25 |
| Daily Target 2 | 11404.25 |
| Daily Target 3 | 11404.25 |
| Daily Target 4 | 11404.25 |
| Daily Target 5 | 11404.25 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (-0.84%) | 11404.25 | 11404.25 - 11404.25 | 0.0467 times | Tue 10 February 2026 | 11500.95 (0%) | 11503.00 | 11500.95 - 11503.00 | 0.6075 times | Mon 09 February 2026 | 11500.95 (-1.56%) | 12000.00 | 11500.15 - 12000.00 | 3.0841 times | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.6075 times | Thu 05 February 2026 | 11201.15 (-1.31%) | 11498.95 | 11201.15 - 11500.00 | 0.7477 times | Wed 04 February 2026 | 11350.25 (-2.13%) | 11798.95 | 11350.25 - 11798.95 | 1.5888 times | Tue 03 February 2026 | 11597.00 (3.04%) | 10800.00 | 10800.00 - 11600.00 | 0.7009 times | Mon 02 February 2026 | 11255.00 (-4.29%) | 11253.30 | 11172.00 - 11255.00 | 1.2617 times | Sun 01 February 2026 | 11760.00 (5%) | 11499.65 | 11499.65 - 11760.00 | 1.2617 times | Fri 30 January 2026 | 11200.00 (-0%) | 11200.00 | 11200.00 - 11200.00 | 0.0935 times | Thu 29 January 2026 | 11200.05 (0.76%) | 11116.10 | 11116.10 - 11666.00 | 1.8224 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11106.38 and 11702.13
| Weekly Target 1 | 11007.08 |
| Weekly Target 2 | 11205.67 |
| Weekly Target 3 | 11602.833333333 |
| Weekly Target 4 | 11801.42 |
| Weekly Target 5 | 12198.58 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (-2.38%) | 12000.00 | 11404.25 - 12000.00 | 1.227 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 2.0245 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.7209 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.411 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6902 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2454 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3834 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.8129 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.5184 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.9663 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.7515 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10502.13 and 11702.13
| Monthly Target 1 | 10201.42 |
| Monthly Target 2 | 10802.83 |
| Monthly Target 3 | 11401.416666667 |
| Monthly Target 4 | 12002.83 |
| Monthly Target 5 | 12601.42 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (1.82%) | 11499.65 | 10800.00 - 12000.00 | 0.6066 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5808 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8183 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6295 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6638 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.03 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8269 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.0873 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3391 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4177 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2661 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11458.03 |
| 12 day DMA | 11397.33 |
| 20 day DMA | 11481.71 |
| 35 day DMA | 11388.28 |
| 50 day DMA | 11459.39 |
| 100 day DMA | 11769.54 |
| 150 day DMA | 12119.45 |
| 200 day DMA | 12207.13 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11455.85 | 11481.65 | 11472 |
| 12 day EMA | 11443.7 | 11450.87 | 11441.77 |
| 20 day EMA | 11439.74 | 11443.47 | 11437.42 |
| 35 day EMA | 11476.72 | 11480.99 | 11479.82 |
| 50 day EMA | 11490.92 | 11494.46 | 11494.2 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11458.03 | 11447.23 | 11466.44 |
| 12 day SMA | 11397.33 | 11376.83 | 11376.92 |
| 20 day SMA | 11481.71 | 11459.23 | 11439.26 |
| 35 day SMA | 11388.28 | 11385.53 | 11371.53 |
| 50 day SMA | 11459.39 | 11462.65 | 11468.63 |
| 100 day SMA | 11769.54 | 11782.5 | 11795.62 |
| 150 day SMA | 12119.45 | 12129.62 | 12140.27 |
| 200 day SMA | 12207.13 | 12213.73 | 12220.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.