Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 13232.5 and 13825.5
| Daily Target 1 | 13126.33 |
| Daily Target 2 | 13338.67 |
| Daily Target 3 | 13719.333333333 |
| Daily Target 4 | 13931.67 |
| Daily Target 5 | 14312.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13551.00 (-1.8%) | 13950.00 | 13507.00 - 14100.00 | 1.8367 times | Tue 30 April 2024 | 13799.00 (4.54%) | 13584.00 | 13450.00 - 13950.00 | 2.0991 times | Mon 29 April 2024 | 13200.00 (-0.04%) | 13899.00 | 13180.00 - 13899.00 | 1.7493 times | Fri 26 April 2024 | 13205.50 (0.42%) | 13005.10 | 13005.10 - 13445.00 | 0.2915 times | Thu 25 April 2024 | 13150.00 (-1.72%) | 13385.00 | 13040.00 - 13598.90 | 2.2157 times | Wed 24 April 2024 | 13380.05 (-0.23%) | 13380.05 | 13380.05 - 13380.05 | 0.0292 times | Tue 23 April 2024 | 13411.00 (0.39%) | 13744.95 | 13410.35 - 13744.95 | 0.3207 times | Mon 22 April 2024 | 13359.35 (0.48%) | 13314.10 | 13312.25 - 13748.95 | 0.4373 times | Fri 19 April 2024 | 13295.00 (-0.41%) | 13840.00 | 13285.00 - 13840.00 | 0.8455 times | Thu 18 April 2024 | 13350.05 (-0.87%) | 13501.00 | 13350.05 - 13501.00 | 0.1749 times | Mon 15 April 2024 | 13466.65 (-2.31%) | 13785.15 | 13200.00 - 13785.15 | 1.137 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 12905.5 and 13825.5
| Weekly Target 1 | 12690.33 |
| Weekly Target 2 | 13120.67 |
| Weekly Target 3 | 13610.333333333 |
| Weekly Target 4 | 14040.67 |
| Weekly Target 5 | 14530.33 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13551.00 (2.62%) | 13899.00 | 13180.00 - 14100.00 | 0.8937 times | Fri 26 April 2024 | 13205.50 (-0.67%) | 13314.10 | 13005.10 - 13748.95 | 0.5179 times | Fri 19 April 2024 | 13295.00 (-3.56%) | 13785.15 | 13200.00 - 13840.00 | 0.3391 times | Fri 12 April 2024 | 13785.20 (-0.36%) | 14000.00 | 13502.10 - 14400.00 | 1.9432 times | Fri 05 April 2024 | 13834.60 (9.4%) | 12998.45 | 12512.00 - 14000.00 | 1.1091 times | Thu 28 March 2024 | 12645.60 (-1.59%) | 12120.00 | 12120.00 - 13000.00 | 0.4125 times | Fri 22 March 2024 | 12850.00 (-0.39%) | 12531.00 | 12100.00 - 12900.00 | 0.802 times | Fri 15 March 2024 | 12900.00 (-0.95%) | 13126.00 | 12500.00 - 13449.00 | 1.3428 times | Thu 07 March 2024 | 13023.75 (-4.96%) | 13969.00 | 12900.00 - 15200.00 | 1.5445 times | Sat 02 March 2024 | 13703.15 (0.18%) | 13500.00 | 12900.00 - 13900.00 | 1.0953 times | Fri 23 February 2024 | 13678.95 (0.15%) | 13400.00 | 13200.00 - 13990.00 | 0.7608 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 13232.5 and 13825.5
| Monthly Target 1 | 13126.33 |
| Monthly Target 2 | 13338.67 |
| Monthly Target 3 | 13719.333333333 |
| Monthly Target 4 | 13931.67 |
| Monthly Target 5 | 14312.33 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13551.00 (-1.8%) | 13950.00 | 13507.00 - 14100.00 | 0.0607 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.9493 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.9406 times | Thu 29 February 2024 | 13156.05 (-10.12%) | 14650.00 | 12900.00 - 14988.00 | 0.9532 times | Wed 31 January 2024 | 14637.00 (6.07%) | 14260.00 | 12900.00 - 15786.00 | 1.063 times | Fri 29 December 2023 | 13800.00 (-5.89%) | 14750.00 | 13000.00 - 17160.00 | 1.515 times | Thu 30 November 2023 | 14663.15 (26.24%) | 11890.00 | 10111.30 - 15288.00 | 1.5979 times | Tue 31 October 2023 | 11615.00 (-12.31%) | 13399.00 | 11410.00 - 13445.00 | 0.6563 times | Fri 29 September 2023 | 13245.35 (8.28%) | 12545.00 | 12360.00 - 13843.00 | 1.0756 times | Thu 31 August 2023 | 12232.50 (7.26%) | 11500.00 | 11406.10 - 12800.00 | 1.1883 times | Mon 31 July 2023 | 11405.00 (-5.43%) | 12500.00 | 11200.00 - 12850.00 | 0.7662 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 13381.1 |
| 12 day DMA | 13412.73 |
| 20 day DMA | 13364.58 |
| 35 day DMA | 13095.79 |
| 50 day DMA | 13231.98 |
| 100 day DMA | 13571.83 |
| 150 day DMA | 13372.77 |
| 200 day DMA | 13082.39 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13473.74 | 13435.11 | 13253.19 |
| 12 day EMA | 13398.2 | 13370.43 | 13292.53 |
| 20 day EMA | 13334.67 | 13311.91 | 13260.66 |
| 35 day EMA | 13335.59 | 13322.91 | 13294.88 |
| 50 day EMA | 13280.08 | 13269.03 | 13247.41 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13381.1 | 13346.91 | 13269.31 |
| 12 day SMA | 13412.73 | 13426.15 | 13426.9 |
| 20 day SMA | 13364.58 | 13319.31 | 13248.94 |
| 35 day SMA | 13095.79 | 13101.07 | 13099.14 |
| 50 day SMA | 13231.98 | 13238.73 | 13227.1 |
| 100 day SMA | 13571.83 | 13581.81 | 13585.75 |
| 150 day SMA | 13372.77 | 13370.34 | 13367.04 |
| 200 day SMA | 13082.39 | 13073.04 | 13064.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.