Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 75.92 and 82.52
| Daily Target 1 | 74.54 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 81.143333333333 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 87.74 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.03 (-2.02%) | 81.00 | 78.40 - 85.00 | 1.8442 times | Thu 13 August 2026 | 81.68 (5.38%) | 77.50 | 76.00 - 85.00 | 2.815 times | Wed 12 August 2026 | 77.51 (2.72%) | 75.10 | 72.00 - 80.00 | 1.2161 times | Tue 11 August 2026 | 75.46 (1.4%) | 74.90 | 74.00 - 76.00 | 0.8581 times | Mon 10 August 2026 | 74.42 (-0.48%) | 76.50 | 72.26 - 78.80 | 0.9125 times | Fri 07 August 2026 | 74.78 (4.16%) | 71.79 | 71.51 - 77.00 | 0.8019 times | Thu 06 August 2026 | 71.79 (0.18%) | 72.90 | 70.00 - 73.44 | 0.4985 times | Wed 05 August 2026 | 71.66 (3.7%) | 67.56 | 67.56 - 72.00 | 0.3627 times | Tue 04 August 2026 | 69.10 (0.42%) | 68.81 | 68.50 - 69.80 | 0.4174 times | Mon 03 August 2026 | 68.81 (-0.72%) | 69.31 | 67.10 - 69.90 | 0.2738 times | Fri 31 July 2026 | 69.31 (0.8%) | 69.60 | 67.01 - 69.60 | 0.0944 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 76.02 and 89.02
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 2.6313 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.8102 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.972 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.8824 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.4719 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.3878 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 2.2314 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.0601 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.3631 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.1897 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 0.7381 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 73.57 and 91.47
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.03 (15.47%) | 69.31 | 67.10 - 85.00 | 1.0818 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.9974 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.2961 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6818 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.086 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.0195 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.7949 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.6752 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5782 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.7893 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7246 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 73.61 |
| 20 day DMA | 71.2 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.39 |
| 100 day DMA | 66.74 |
| 150 day DMA | 62.65 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.18 | 74.93 |
| 12 day EMA | 74.88 | 73.94 | 72.53 |
| 20 day EMA | 73.05 | 72.32 | 71.34 |
| 35 day EMA | 71.65 | 71.16 | 70.54 |
| 50 day EMA | 71.02 | 70.65 | 70.2 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 76.77 | 74.79 |
| 12 day SMA | 73.61 | 72.6 | 71.45 |
| 20 day SMA | 71.2 | 70.58 | 69.93 |
| 35 day SMA | 70.86 | 70.65 | 70.35 |
| 50 day SMA | 70.39 | 70.19 | 69.96 |
| 100 day SMA | 66.74 | 66.4 | 66.05 |
| 150 day SMA | 62.65 | 62.53 | 62.39 |
| 200 day SMA | 63.54 | 63.51 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.