Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 62.16 and 63.46
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.403333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.7 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.71 (0.05%) | 61.60 | 61.60 - 62.90 | 0.2343 times | Thu 04 December 2025 | 62.68 (2.38%) | 63.70 | 60.00 - 63.70 | 0.9926 times | Wed 03 December 2025 | 61.22 (-1.02%) | 61.57 | 59.00 - 63.84 | 1.5844 times | Tue 02 December 2025 | 61.85 (-3.48%) | 63.25 | 61.00 - 64.00 | 1.1338 times | Mon 01 December 2025 | 64.08 (-0.09%) | 66.94 | 64.00 - 66.94 | 1.0079 times | Fri 28 November 2025 | 64.14 (-0.5%) | 64.46 | 64.00 - 65.94 | 0.8296 times | Thu 27 November 2025 | 64.46 (0.28%) | 64.00 | 64.00 - 67.80 | 1.194 times | Wed 26 November 2025 | 64.28 (1.45%) | 64.89 | 62.67 - 64.89 | 0.6658 times | Tue 25 November 2025 | 63.36 (-1.84%) | 64.00 | 62.02 - 64.00 | 1.2397 times | Mon 24 November 2025 | 64.55 (-3.43%) | 67.30 | 62.60 - 67.30 | 1.1178 times | Fri 21 November 2025 | 66.84 (-3.16%) | 71.90 | 61.02 - 71.90 | 2.9293 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 56.89 and 64.83
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 0.9602 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 0.9784 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.2251 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.3025 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 0.9223 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.5443 times | Thu 23 October 2025 | 75.03 (-0.04%) | 74.02 | 73.20 - 77.70 | 0.3262 times | Fri 17 October 2025 | 75.06 (-2.05%) | 78.80 | 73.00 - 78.80 | 1.9089 times | Fri 10 October 2025 | 76.63 (-0.78%) | 77.67 | 76.00 - 80.00 | 1.1258 times | Fri 03 October 2025 | 77.23 (-2.27%) | 79.90 | 70.65 - 80.90 | 0.7063 times | Fri 26 September 2025 | 79.02 (-4.61%) | 83.50 | 78.50 - 84.48 | 0.7769 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 56.89 and 64.83
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 0.195 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8994 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8444 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7971 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6055 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.9183 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.914 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.7879 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.0301 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.0083 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.7949 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 64.1 |
| 20 day DMA | 67.14 |
| 35 day DMA | 70.3 |
| 50 day DMA | 72.75 |
| 100 day DMA | 76.1 |
| 150 day DMA | 78.47 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.81 | 62.87 |
| 12 day EMA | 64.48 | 64.8 | 65.18 |
| 20 day EMA | 66.47 | 66.87 | 67.31 |
| 35 day EMA | 69.54 | 69.94 | 70.37 |
| 50 day EMA | 72.48 | 72.88 | 73.3 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.79 | 63.15 |
| 12 day SMA | 64.1 | 64.79 | 65.47 |
| 20 day SMA | 67.14 | 67.61 | 68.2 |
| 35 day SMA | 70.3 | 70.69 | 71.09 |
| 50 day SMA | 72.75 | 73.16 | 73.53 |
| 100 day SMA | 76.1 | 76.31 | 76.51 |
| 150 day SMA | 78.47 | 78.62 | 78.75 |
| 200 day SMA | 79.52 | 79.71 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.