Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 533.55 and 547
| Daily Target 1 | 523.58 |
| Daily Target 2 | 530.07 |
| Daily Target 3 | 537.03333333333 |
| Daily Target 4 | 543.52 |
| Daily Target 5 | 550.48 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 536.55 (0.36%) | 530.55 | 530.55 - 544.00 | 1.1615 times | Tue 30 April 2024 | 534.60 (2.62%) | 517.20 | 517.20 - 552.00 | 2.029 times | Mon 29 April 2024 | 520.95 (-0.71%) | 535.00 | 516.00 - 535.00 | 1.0899 times | Fri 26 April 2024 | 524.65 (-0.67%) | 518.20 | 518.20 - 530.00 | 0.4487 times | Thu 25 April 2024 | 528.20 (1.43%) | 520.75 | 516.00 - 531.00 | 0.9845 times | Wed 24 April 2024 | 520.75 (-2.26%) | 532.80 | 519.00 - 532.80 | 0.852 times | Tue 23 April 2024 | 532.80 (3.78%) | 525.00 | 516.15 - 548.00 | 0.9004 times | Mon 22 April 2024 | 513.40 (-0.33%) | 529.00 | 510.10 - 530.00 | 1.3443 times | Fri 19 April 2024 | 515.10 (-1.59%) | 529.00 | 510.50 - 529.00 | 0.5068 times | Thu 18 April 2024 | 523.40 (3.53%) | 506.10 | 506.10 - 549.00 | 0.6828 times | Tue 16 April 2024 | 505.55 (-0.25%) | 502.80 | 502.80 - 518.50 | 0.1286 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 526.28 and 562.28
| Weekly Target 1 | 498.85 |
| Weekly Target 2 | 517.7 |
| Weekly Target 3 | 534.85 |
| Weekly Target 4 | 553.7 |
| Weekly Target 5 | 570.85 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 536.55 (2.27%) | 535.00 | 516.00 - 552.00 | 1.1941 times | Fri 26 April 2024 | 524.65 (1.85%) | 529.00 | 510.10 - 548.00 | 1.2637 times | Fri 19 April 2024 | 515.10 (-0.75%) | 520.00 | 502.45 - 549.00 | 0.5091 times | Fri 12 April 2024 | 519.00 (0.71%) | 536.00 | 500.00 - 536.00 | 0.7703 times | Fri 05 April 2024 | 515.35 (-0.42%) | 519.00 | 507.00 - 535.00 | 0.882 times | Thu 28 March 2024 | 517.50 (3.86%) | 498.95 | 490.05 - 533.00 | 1.7483 times | Fri 22 March 2024 | 498.25 (-6.87%) | 535.00 | 490.00 - 540.00 | 1.0217 times | Fri 15 March 2024 | 535.00 (-2.37%) | 548.00 | 514.10 - 559.35 | 0.5285 times | Thu 07 March 2024 | 548.00 (-1.15%) | 550.00 | 535.45 - 559.00 | 1.0004 times | Sat 02 March 2024 | 554.40 (-5.83%) | 587.95 | 530.25 - 588.00 | 1.0819 times | Fri 23 February 2024 | 588.70 (7.55%) | 559.00 | 530.00 - 642.10 | 25.6533 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 533.55 and 547
| Monthly Target 1 | 523.58 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 537.03333333333 |
| Monthly Target 4 | 543.52 |
| Monthly Target 5 | 550.48 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 536.55 (0.36%) | 530.55 | 530.55 - 544.00 | 0.0487 times | Tue 30 April 2024 | 534.60 (3.3%) | 519.00 | 500.00 - 552.00 | 0.646 times | Thu 28 March 2024 | 517.50 (-5.19%) | 568.75 | 490.00 - 568.75 | 0.661 times | Thu 29 February 2024 | 545.85 (-4.61%) | 579.00 | 530.00 - 642.10 | 4.6461 times | Wed 31 January 2024 | 572.20 (-4.5%) | 613.50 | 554.80 - 615.00 | 0.7768 times | Fri 29 December 2023 | 599.15 (0.77%) | 584.10 | 570.00 - 649.00 | 1.2185 times | Thu 30 November 2023 | 594.60 (0.78%) | 598.75 | 557.40 - 647.95 | 0.7423 times | Tue 31 October 2023 | 590.00 (0.71%) | 571.70 | 542.30 - 684.85 | 0.3943 times | Fri 29 September 2023 | 585.85 (-0.48%) | 598.90 | 567.00 - 606.50 | 0.3345 times | Thu 31 August 2023 | 588.65 (-10.13%) | 655.00 | 560.00 - 665.00 | 0.5318 times | Mon 31 July 2023 | 655.00 (14.57%) | 562.00 | 501.00 - 675.50 | 3.5857 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 528.99 |
| 12 day DMA | 521.9 |
| 20 day DMA | 520.21 |
| 35 day DMA | 521.68 |
| 50 day DMA | 530.58 |
| 100 day DMA | 557.09 |
| 150 day DMA | 569.61 |
| 200 day DMA | 580.02 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530 | 526.72 | 522.78 |
| 12 day EMA | 525.12 | 523.04 | 520.94 |
| 20 day EMA | 523.81 | 522.47 | 521.19 |
| 35 day EMA | 527.67 | 527.15 | 526.71 |
| 50 day EMA | 532.47 | 532.3 | 532.21 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.99 | 525.83 | 525.47 |
| 12 day SMA | 521.9 | 520.43 | 519.21 |
| 20 day SMA | 520.21 | 519.06 | 518.21 |
| 35 day SMA | 521.68 | 522.06 | 522.56 |
| 50 day SMA | 530.58 | 530.86 | 531.31 |
| 100 day SMA | 557.09 | 557.72 | 558.26 |
| 150 day SMA | 569.61 | 569.95 | 570.31 |
| 200 day SMA | 580.02 | 580.15 | 580.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.