Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 82.26 and 85.67
| Daily Target 1 | 81.23 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 84.64 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.05 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (2.58%) | 85.99 | 82.58 - 85.99 | 1.0742 times | Mon 05 October 2026 | 83.20 (-0.54%) | 85.73 | 83.00 - 85.98 | 0.7454 times | Thu 01 October 2026 | 83.65 (-1.29%) | 86.89 | 82.50 - 86.89 | 1.8347 times | Tue 29 September 2026 | 84.74 (0.18%) | 81.00 | 80.30 - 87.00 | 1.5884 times | Mon 28 September 2026 | 84.59 (2.67%) | 77.50 | 77.50 - 85.00 | 1.8226 times | Fri 25 September 2026 | 82.39 (-1.51%) | 81.98 | 81.98 - 83.87 | 0.4614 times | Thu 24 September 2026 | 83.65 (0.78%) | 85.89 | 80.82 - 85.89 | 0.8858 times | Wed 23 September 2026 | 83.00 (-0.54%) | 85.90 | 82.00 - 85.90 | 0.6241 times | Tue 22 September 2026 | 83.45 (1.45%) | 82.90 | 81.00 - 83.45 | 0.6837 times | Mon 21 September 2026 | 82.26 (2.26%) | 83.69 | 80.00 - 83.69 | 0.2797 times | Fri 18 September 2026 | 80.44 (0.54%) | 80.01 | 78.01 - 81.00 | 0.7026 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 82.26 and 85.67
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (2.03%) | 85.73 | 82.58 - 85.99 | 0.2178 times | Thu 01 October 2026 | 83.65 (1.53%) | 77.50 | 77.50 - 87.00 | 0.6278 times | Fri 25 September 2026 | 82.39 (2.42%) | 83.69 | 80.00 - 85.90 | 0.3512 times | Fri 18 September 2026 | 80.44 (0.17%) | 84.99 | 75.00 - 84.99 | 0.3623 times | Fri 11 September 2026 | 80.30 (-5.53%) | 85.00 | 79.46 - 87.00 | 0.2239 times | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.1391 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 1.3485 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 3.6157 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 2.3807 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.7331 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.8794 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 81.73 and 86.12
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.913333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (0.72%) | 86.89 | 82.50 - 86.89 | 0.1378 times | Tue 29 September 2026 | 84.74 (-1.53%) | 85.10 | 75.00 - 87.00 | 0.464 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.5493 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.9047 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.1756 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6184 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.985 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.8317 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.721 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.6125 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5244 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.06 |
| 20 day DMA | 82.75 |
| 35 day DMA | 83.88 |
| 50 day DMA | 80.23 |
| 100 day DMA | 74.24 |
| 150 day DMA | 68.87 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.53 | 83.7 |
| 12 day EMA | 83.45 | 83.1 | 83.08 |
| 20 day EMA | 82.98 | 82.73 | 82.68 |
| 35 day EMA | 81 | 80.74 | 80.6 |
| 50 day EMA | 79.57 | 79.33 | 79.17 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.71 | 83.8 |
| 12 day SMA | 83.06 | 82.32 | 81.89 |
| 20 day SMA | 82.75 | 82.63 | 82.62 |
| 35 day SMA | 83.88 | 83.78 | 83.62 |
| 50 day SMA | 80.23 | 79.86 | 79.55 |
| 100 day SMA | 74.24 | 74.02 | 73.8 |
| 150 day SMA | 68.87 | 68.65 | 68.44 |
| 200 day SMA | 66.14 | 66.02 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.