Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 51.29 and 58.56
| Daily Target 1 | 49.83 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 57.103333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 64.37 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (-9.48%) | 61.47 | 54.20 - 61.47 | 1.836 times | Mon 19 January 2026 | 61.47 (0.02%) | 65.20 | 61.30 - 65.80 | 1.4495 times | Fri 16 January 2026 | 61.46 (-0.73%) | 60.51 | 60.51 - 62.47 | 0.7862 times | Wed 14 January 2026 | 61.91 (-1.87%) | 63.09 | 61.50 - 63.09 | 0.6004 times | Tue 13 January 2026 | 63.09 (5.77%) | 60.17 | 60.17 - 63.90 | 0.8183 times | Mon 12 January 2026 | 59.65 (-0.93%) | 60.21 | 58.25 - 60.21 | 0.2832 times | Fri 09 January 2026 | 60.21 (-3.42%) | 61.01 | 59.03 - 61.01 | 1.1169 times | Thu 08 January 2026 | 62.34 (-0.92%) | 62.92 | 61.50 - 64.48 | 0.4956 times | Wed 07 January 2026 | 62.92 (1.52%) | 61.98 | 61.98 - 64.25 | 2.1499 times | Tue 06 January 2026 | 61.98 (-0.05%) | 62.01 | 61.00 - 62.10 | 0.464 times | Mon 05 January 2026 | 62.01 (-0.14%) | 62.41 | 62.00 - 63.77 | 0.3498 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 49.12 and 60.72
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (-9.47%) | 65.20 | 54.20 - 65.80 | 0.8641 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.6544 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.2036 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.2449 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.7298 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6721 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.8416 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.1502 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1719 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.4674 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.5602 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 49.12 and 60.72
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.64 (-9.4%) | 61.45 | 54.20 - 65.80 | 0.635 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7449 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.9944 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9336 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.9869 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6694 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0153 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0105 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8711 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1389 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.2205 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.28 |
| 50 day DMA | 63.5 |
| 100 day DMA | 70.5 |
| 150 day DMA | 73.99 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 61.58 | 61.63 |
| 12 day EMA | 60.63 | 61.54 | 61.55 |
| 20 day EMA | 61.15 | 61.73 | 61.76 |
| 35 day EMA | 62.66 | 63.07 | 63.16 |
| 50 day EMA | 64.01 | 64.35 | 64.47 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 61.52 | 61.26 |
| 12 day SMA | 61.23 | 61.7 | 61.7 |
| 20 day SMA | 61.02 | 61.27 | 61.24 |
| 35 day SMA | 61.28 | 61.52 | 61.61 |
| 50 day SMA | 63.5 | 63.83 | 64.09 |
| 100 day SMA | 70.5 | 70.71 | 70.87 |
| 150 day SMA | 73.99 | 74.18 | 74.33 |
| 200 day SMA | 75.8 | 75.89 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.