Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 63.24 and 65.17
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.61 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.54 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.90 (1.17%) | 65.43 | 63.50 - 65.43 | 0.7839 times | Fri 24 April 2026 | 64.15 (0.06%) | 65.05 | 64.11 - 65.05 | 0.2098 times | Thu 23 April 2026 | 64.11 (-1.45%) | 65.05 | 64.00 - 65.70 | 0.5536 times | Wed 22 April 2026 | 65.05 (-1.72%) | 65.50 | 63.59 - 65.88 | 1.1161 times | Tue 21 April 2026 | 66.19 (0%) | 66.19 | 63.00 - 68.00 | 1.6905 times | Mon 20 April 2026 | 66.19 (-4.89%) | 70.00 | 66.12 - 70.00 | 1.5714 times | Fri 17 April 2026 | 69.59 (-1.29%) | 70.20 | 68.10 - 70.50 | 0.2153 times | Thu 16 April 2026 | 70.50 (1.42%) | 69.40 | 69.40 - 70.80 | 0.8017 times | Wed 15 April 2026 | 69.51 (1.02%) | 69.80 | 69.00 - 69.80 | 0.4198 times | Mon 13 April 2026 | 68.81 (-3.74%) | 71.50 | 68.00 - 71.50 | 2.6379 times | Fri 10 April 2026 | 71.48 (1.82%) | 70.00 | 70.00 - 73.70 | 1.5641 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 63.24 and 65.17
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.90 (1.17%) | 65.43 | 63.50 - 65.43 | 0.0729 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4779 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3788 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3346 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.0854 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.268 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.944 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4249 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.4365 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 0.5771 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.3926 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 61.45 and 77.15
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.90 (13.22%) | 58.00 | 58.00 - 73.70 | 1.0665 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.1397 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8422 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7154 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6126 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8363 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7678 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.634 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5505 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8349 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.831 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 67.56 |
| 20 day DMA | 65.1 |
| 35 day DMA | 57.99 |
| 50 day DMA | 56.69 |
| 100 day DMA | 58.02 |
| 150 day DMA | 63.62 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.29 | 65.86 |
| 12 day EMA | 65.29 | 65.36 | 65.58 |
| 20 day EMA | 63.66 | 63.53 | 63.46 |
| 35 day EMA | 61.15 | 60.93 | 60.74 |
| 50 day EMA | 57.25 | 56.94 | 56.65 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.14 | 66.23 |
| 12 day SMA | 67.56 | 67.72 | 67.68 |
| 20 day SMA | 65.1 | 64.47 | 63.6 |
| 35 day SMA | 57.99 | 57.56 | 57.22 |
| 50 day SMA | 56.69 | 56.5 | 56.28 |
| 100 day SMA | 58.02 | 58.01 | 58.01 |
| 150 day SMA | 63.62 | 63.71 | 63.83 |
| 200 day SMA | 67.6 | 67.69 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.