Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 27.02 and 28.47
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 28.223333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.67 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.74 (-4.97%) | 29.19 | 27.74 - 29.19 | 0.2292 times | Wed 11 February 2026 | 29.19 (5%) | 27.81 | 27.81 - 29.19 | 0.0565 times | Tue 10 February 2026 | 27.80 (4.98%) | 27.80 | 27.80 - 27.80 | 0.0119 times | Fri 06 February 2026 | 26.48 (5%) | 25.21 | 25.21 - 26.48 | 4.1696 times | Wed 04 February 2026 | 25.22 (5%) | 25.22 | 25.22 - 25.22 | 0.003 times | Tue 03 February 2026 | 24.02 (-4.68%) | 25.20 | 24.01 - 25.20 | 4.5149 times | Mon 02 February 2026 | 25.20 (-4.62%) | 25.70 | 25.20 - 25.70 | 0.0982 times | Sun 01 February 2026 | 26.42 (0.04%) | 26.42 | 26.42 - 26.42 | 0.0089 times | Thu 29 January 2026 | 26.41 (-4.21%) | 27.57 | 26.41 - 27.57 | 0.8958 times | Tue 27 January 2026 | 27.57 (-5%) | 29.00 | 27.57 - 29.00 | 0.0119 times | Fri 23 January 2026 | 29.02 (-4.98%) | 29.02 | 29.02 - 29.02 | 0.003 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 27.02 and 28.47
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.74 (4.76%) | 27.80 | 27.74 - 29.19 | 0.1221 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.6094 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3725 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0293 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 3.9819 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.9588 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.1563 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 0.6144 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.077 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.0782 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.2565 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 25.88 and 31.06
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.74 (5.04%) | 26.42 | 24.01 - 29.19 | 0.5534 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.7923 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1753 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.4923 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1223 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 3.7048 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2398 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.2409 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.0589 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.62 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 3.6632 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.13 |
| 20 day DMA | 29.49 |
| 35 day DMA | 28.46 |
| 50 day DMA | 30.11 |
| 100 day DMA | 31.28 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.47 | 26.61 |
| 12 day EMA | 27.78 | 27.79 | 27.54 |
| 20 day EMA | 28.4 | 28.47 | 28.39 |
| 35 day EMA | 29.61 | 29.72 | 29.75 |
| 50 day EMA | 30.44 | 30.55 | 30.61 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.54 | 25.74 |
| 12 day SMA | 27.13 | 27.5 | 27.89 |
| 20 day SMA | 29.49 | 29.65 | 29.72 |
| 35 day SMA | 28.46 | 28.44 | 28.41 |
| 50 day SMA | 30.11 | 30.3 | 30.47 |
| 100 day SMA | 31.28 | 31.31 | 31.3 |
| 150 day SMA | 34.52 | 34.63 | 34.73 |
| 200 day SMA | 35.45 | 35.55 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.