Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0461 times | Thu 04 December 2025 | 25.20 (-4.98%) | 25.20 | 25.20 - 25.20 | 0.0092 times | Wed 03 December 2025 | 26.52 (2.95%) | 25.65 | 25.65 - 26.52 | 0.9217 times | Tue 02 December 2025 | 25.76 (0.47%) | 25.64 | 25.64 - 25.76 | 0.9585 times | Fri 28 November 2025 | 25.64 (-4.93%) | 27.01 | 25.64 - 27.01 | 0.2581 times | Thu 27 November 2025 | 26.97 (-4.87%) | 28.36 | 26.97 - 28.36 | 0.3963 times | Wed 26 November 2025 | 28.35 (-3.83%) | 29.48 | 28.35 - 29.48 | 1.8157 times | Tue 25 November 2025 | 29.48 (-5%) | 31.00 | 29.48 - 31.00 | 4.1843 times | Fri 21 November 2025 | 31.03 (-4.99%) | 31.03 | 31.03 - 31.03 | 0.0092 times | Thu 20 November 2025 | 32.66 (-3.57%) | 32.66 | 32.66 - 32.66 | 1.4009 times | Tue 18 November 2025 | 33.87 (-4.54%) | 36.50 | 33.71 - 36.50 | 9.2535 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 24.54 and 25.86
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.4728 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.6254 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 2.7645 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.6231 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0495 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.0968 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.0495 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.2679 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.2206 times | Fri 03 October 2025 | 34.81 (0.06%) | 34.79 | 33.04 - 36.50 | 2.8298 times | Fri 26 September 2025 | 34.79 (2.17%) | 34.73 | 30.20 - 35.75 | 10.6371 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 24.54 and 25.86
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.0275 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.353 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0885 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.6808 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1735 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.8979 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7662 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1722 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.6507 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1897 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5569 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 28.85 |
| 20 day DMA | 32.08 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.96 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.47 | 27.11 |
| 12 day EMA | 28.45 | 29.04 | 29.74 |
| 20 day EMA | 30.26 | 30.79 | 31.38 |
| 35 day EMA | 31.54 | 31.91 | 32.3 |
| 50 day EMA | 32.34 | 32.63 | 32.93 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 26.02 | 26.65 |
| 12 day SMA | 28.85 | 29.7 | 30.59 |
| 20 day SMA | 32.08 | 32.7 | 33.33 |
| 35 day SMA | 33.54 | 33.81 | 34.05 |
| 50 day SMA | 33.52 | 33.63 | 33.71 |
| 100 day SMA | 33.96 | 34.16 | 34.33 |
| 150 day SMA | 36.24 | 36.3 | 36.37 |
| 200 day SMA | 36.85 | 36.93 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.