Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 26.53 and 26.66
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.546666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.68 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.3352 times | Tue 16 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.0279 times | Wed 10 December 2025 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.3631 times | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 1.4246 times | Fri 05 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.1397 times | Thu 04 December 2025 | 25.20 (-4.98%) | 25.20 | 25.20 - 25.20 | 0.0279 times | Wed 03 December 2025 | 26.52 (2.95%) | 25.65 | 25.65 - 26.52 | 2.7933 times | Tue 02 December 2025 | 25.76 (0.47%) | 25.64 | 25.64 - 25.76 | 2.905 times | Fri 28 November 2025 | 25.64 (-4.93%) | 27.01 | 25.64 - 27.01 | 0.7821 times | Thu 27 November 2025 | 26.97 (-4.87%) | 28.36 | 26.97 - 28.36 | 1.2011 times | Wed 26 November 2025 | 28.35 (-3.83%) | 29.48 | 28.35 - 29.48 | 5.5028 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 26.53 and 26.66
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.0411 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.2023 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.6637 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 2.2819 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 3.8812 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 2.2788 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0695 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.1359 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.0695 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.3761 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.3097 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 25.9 and 27.29
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.59 (3.71%) | 25.64 | 25.20 - 26.59 | 0.0376 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3526 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0884 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.6781 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1734 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.897 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7654 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1711 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.648 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1885 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5554 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.59 |
| 20 day DMA | 29.91 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.25 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.34 | 26.28 |
| 12 day EMA | 27.5 | 27.66 | 27.88 |
| 20 day EMA | 29.03 | 29.29 | 29.59 |
| 35 day EMA | 30.6 | 30.84 | 31.1 |
| 50 day EMA | 32.29 | 32.52 | 32.77 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.96 | 25.97 |
| 12 day SMA | 26.59 | 26.96 | 27.48 |
| 20 day SMA | 29.91 | 30.45 | 30.99 |
| 35 day SMA | 32.54 | 32.78 | 33.01 |
| 50 day SMA | 32.89 | 33.09 | 33.27 |
| 100 day SMA | 33.25 | 33.42 | 33.6 |
| 150 day SMA | 35.96 | 36.03 | 36.09 |
| 200 day SMA | 36.63 | 36.68 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.