Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 94.6 and 100.41
| Daily Target 1 | 90.52 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 96.33 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 102.14 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.20 (0.23%) | 93.99 | 93.99 - 99.80 | 1.3351 times | Tue 10 February 2026 | 94.98 (0.21%) | 94.00 | 91.00 - 96.50 | 0.8709 times | Mon 09 February 2026 | 94.78 (3.98%) | 90.70 | 90.70 - 94.79 | 0.8227 times | Fri 06 February 2026 | 91.15 (-4.04%) | 91.00 | 91.00 - 94.70 | 0.128 times | Thu 05 February 2026 | 94.99 (-0.11%) | 95.00 | 92.15 - 95.00 | 0.0129 times | Wed 04 February 2026 | 95.09 (3.95%) | 91.48 | 91.48 - 97.00 | 2.3357 times | Tue 03 February 2026 | 91.48 (1.33%) | 92.45 | 90.30 - 92.45 | 1.0743 times | Mon 02 February 2026 | 90.28 (-2.1%) | 91.00 | 87.10 - 92.13 | 1.5595 times | Sun 01 February 2026 | 92.22 (2.4%) | 93.80 | 88.12 - 94.00 | 0.4752 times | Fri 30 January 2026 | 90.06 (0.29%) | 88.10 | 88.10 - 92.60 | 1.3856 times | Thu 29 January 2026 | 89.80 (0.04%) | 92.97 | 87.10 - 92.97 | 0.6091 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 92.95 and 102.05
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.20 (4.44%) | 90.70 | 90.70 - 99.80 | 1.0965 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 2.0222 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 1.2042 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.5507 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.3709 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2887 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.5222 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4362 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 1.0048 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.5036 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.9685 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 91.15 and 103.85
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.20 (5.71%) | 93.80 | 87.10 - 99.80 | 0.4738 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6954 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.497 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9428 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.956 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6063 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0694 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8781 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8103 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0709 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.5925 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 92.48 |
| 20 day DMA | 91.97 |
| 35 day DMA | 95.14 |
| 50 day DMA | 97.49 |
| 100 day DMA | 110.09 |
| 150 day DMA | 115.62 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 93.84 | 93.27 |
| 12 day EMA | 93.36 | 93.02 | 92.66 |
| 20 day EMA | 93.65 | 93.49 | 93.33 |
| 35 day EMA | 95.65 | 95.68 | 95.72 |
| 50 day EMA | 98.32 | 98.45 | 98.59 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.2 | 93.5 |
| 12 day SMA | 92.48 | 91.85 | 91.66 |
| 20 day SMA | 91.97 | 91.86 | 91.65 |
| 35 day SMA | 95.14 | 95.36 | 95.45 |
| 50 day SMA | 97.49 | 97.76 | 98.1 |
| 100 day SMA | 110.09 | 110.51 | 110.9 |
| 150 day SMA | 115.62 | 115.77 | 115.93 |
| 200 day SMA | 114.77 | 114.8 | 114.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.