Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 99.33 and 101.33
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.88333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.88 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 1.6017 times | Tue 16 December 2025 | 104.70 (-1.37%) | 105.95 | 102.50 - 106.65 | 0.1308 times | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.9699 times | Fri 12 December 2025 | 102.25 (-3.86%) | 102.50 | 101.00 - 105.70 | 2.173 times | Thu 11 December 2025 | 106.35 (5.77%) | 101.00 | 100.55 - 107.80 | 0.9822 times | Wed 10 December 2025 | 100.55 (-2%) | 102.60 | 99.65 - 102.65 | 0.8243 times | Tue 09 December 2025 | 102.60 (4.16%) | 98.50 | 98.50 - 106.90 | 0.9082 times | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.422 times | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 1.6967 times | Thu 04 December 2025 | 103.00 (-2.14%) | 105.50 | 101.40 - 105.55 | 0.2912 times | Wed 03 December 2025 | 105.25 (-3.44%) | 109.00 | 103.10 - 109.00 | 3.5526 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 95.38 and 105.28
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.65 (-1.56%) | 102.75 | 100.00 - 109.90 | 0.2195 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4312 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.8292 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.7957 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.4213 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.4295 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.2428 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.1376 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.9853 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.508 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.6238 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 90.88 and 107.08
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.65 (-10.05%) | 111.60 | 97.30 - 113.50 | 0.2138 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7063 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7784 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.3078 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8707 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7149 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.474 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8719 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4824 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5799 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.451 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103.58 |
| 20 day DMA | 106.83 |
| 35 day DMA | 112.95 |
| 50 day DMA | 115.87 |
| 100 day DMA | 123.2 |
| 150 day DMA | 120.76 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 104.35 | 104.17 |
| 12 day EMA | 104.69 | 105.42 | 105.55 |
| 20 day EMA | 107.16 | 107.85 | 108.18 |
| 35 day EMA | 111.22 | 111.84 | 112.26 |
| 50 day EMA | 115.89 | 116.51 | 116.99 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104 | 103.58 |
| 12 day SMA | 103.58 | 104.23 | 104.83 |
| 20 day SMA | 106.83 | 107.63 | 108.19 |
| 35 day SMA | 112.95 | 113.42 | 113.83 |
| 50 day SMA | 115.87 | 116.49 | 116.87 |
| 100 day SMA | 123.2 | 123.37 | 123.53 |
| 150 day SMA | 120.76 | 120.73 | 120.68 |
| 200 day SMA | 114.3 | 114.32 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.