Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 100.8 and 102.95

Daily Target 199.32
Daily Target 2100.13
Daily Target 3101.46666666667
Daily Target 4102.28
Daily Target 5103.62

Daily price and volume Klrfm

Date Closing Open Range Volume
Thu 18 December 2025 100.95 (0.3%) 100.65 100.65 - 102.80 0.8245 times
Wed 17 December 2025 100.65 (-3.87%) 102.00 100.00 - 102.00 1.5137 times
Tue 16 December 2025 104.70 (-1.37%) 105.95 102.50 - 106.65 0.1236 times
Mon 15 December 2025 106.15 (3.81%) 102.75 102.75 - 109.90 0.9166 times
Fri 12 December 2025 102.25 (-3.86%) 102.50 101.00 - 105.70 2.0536 times
Thu 11 December 2025 106.35 (5.77%) 101.00 100.55 - 107.80 0.9283 times
Wed 10 December 2025 100.55 (-2%) 102.60 99.65 - 102.65 0.779 times
Tue 09 December 2025 102.60 (4.16%) 98.50 98.50 - 106.90 0.8583 times
Mon 08 December 2025 98.50 (-5.24%) 103.00 98.50 - 103.00 0.3988 times
Fri 05 December 2025 103.95 (0.92%) 105.10 97.30 - 105.65 1.6035 times
Thu 04 December 2025 103.00 (-2.14%) 105.50 101.40 - 105.55 0.2752 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 95.53 and 105.43

Weekly Target 193.72
Weekly Target 297.33
Weekly Target 3103.61666666667
Weekly Target 4107.23
Weekly Target 5113.52

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Thu 18 December 2025 100.95 (-1.27%) 102.75 100.00 - 109.90 0.2883 times
Fri 12 December 2025 102.25 (-1.64%) 103.00 98.50 - 107.80 0.4282 times
Fri 05 December 2025 103.95 (-7.1%) 111.60 97.30 - 113.50 0.8234 times
Fri 28 November 2025 111.90 (-0.89%) 113.00 106.20 - 117.80 0.7901 times
Fri 21 November 2025 112.90 (-4.69%) 120.10 109.10 - 120.10 0.4183 times
Fri 14 November 2025 118.45 (-5.05%) 124.20 115.95 - 130.80 2.4124 times
Fri 07 November 2025 124.75 (0.65%) 116.60 116.10 - 129.60 1.2341 times
Fri 31 October 2025 123.95 (4.16%) 118.00 111.15 - 124.90 1.1296 times
Thu 23 October 2025 119.00 (1.28%) 119.85 116.00 - 122.80 0.9783 times
Fri 17 October 2025 117.50 (-5.96%) 127.00 111.10 - 127.10 1.4974 times
Fri 10 October 2025 124.95 (-7.27%) 134.70 121.10 - 137.00 1.6124 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 91.03 and 107.23

Monthly Target 187.72
Monthly Target 294.33
Monthly Target 3103.91666666667
Monthly Target 4110.53
Monthly Target 5120.12

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Thu 18 December 2025 100.95 (-9.79%) 111.60 97.30 - 113.50 0.2238 times
Fri 28 November 2025 111.90 (-9.72%) 116.60 106.20 - 130.80 0.7055 times
Fri 31 October 2025 123.95 (0.32%) 133.00 111.10 - 137.00 0.7776 times
Tue 30 September 2025 123.55 (-4.48%) 127.00 122.20 - 145.00 1.3065 times
Fri 29 August 2025 129.35 (-1.71%) 129.50 118.70 - 142.20 0.8698 times
Thu 31 July 2025 131.60 (10.96%) 118.65 111.65 - 132.00 0.7142 times
Mon 30 June 2025 118.60 (4.53%) 118.00 110.00 - 144.60 1.4724 times
Fri 30 May 2025 113.46 (15.12%) 98.60 93.00 - 122.00 0.871 times
Wed 30 April 2025 98.56 (9.18%) 88.90 88.90 - 111.40 0.4819 times
Fri 28 March 2025 90.27 (1.2%) 91.43 75.11 - 107.00 2.5772 times
Fri 28 February 2025 89.20 (-27.09%) 122.95 87.00 - 124.60 1.4495 times

 monthly chart Klrfm

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 102.94
12 day DMA 102.91
20 day DMA 106.21
35 day DMA 112.44
50 day DMA 115.19
100 day DMA 122.97
150 day DMA 120.77
200 day DMA 114.3

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4103.12104.35
12 day EMA104.11104.69105.42
20 day EMA106.57107.16107.85
35 day EMA110.65111.22111.84
50 day EMA115.26115.84116.46

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94104.02104
12 day SMA102.91103.58104.23
20 day SMA106.21106.83107.63
35 day SMA112.44112.95113.42
50 day SMA115.19115.87116.49
100 day SMA122.97123.2123.37
150 day SMA120.77120.76120.73
200 day SMA114.3114.3114.32
Back to top | Use Dark Theme