Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 100.8 and 102.95
| Daily Target 1 | 99.32 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 101.46666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 103.62 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.95 (0.3%) | 100.65 | 100.65 - 102.80 | 0.8245 times | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 1.5137 times | Tue 16 December 2025 | 104.70 (-1.37%) | 105.95 | 102.50 - 106.65 | 0.1236 times | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.9166 times | Fri 12 December 2025 | 102.25 (-3.86%) | 102.50 | 101.00 - 105.70 | 2.0536 times | Thu 11 December 2025 | 106.35 (5.77%) | 101.00 | 100.55 - 107.80 | 0.9283 times | Wed 10 December 2025 | 100.55 (-2%) | 102.60 | 99.65 - 102.65 | 0.779 times | Tue 09 December 2025 | 102.60 (4.16%) | 98.50 | 98.50 - 106.90 | 0.8583 times | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.3988 times | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 1.6035 times | Thu 04 December 2025 | 103.00 (-2.14%) | 105.50 | 101.40 - 105.55 | 0.2752 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 95.53 and 105.43
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.95 (-1.27%) | 102.75 | 100.00 - 109.90 | 0.2883 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4282 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.8234 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.7901 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.4183 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.4124 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.2341 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.1296 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.9783 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.4974 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.6124 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 91.03 and 107.23
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.95 (-9.79%) | 111.60 | 97.30 - 113.50 | 0.2238 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7055 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7776 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.3065 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8698 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7142 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4724 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.871 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4819 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5772 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4495 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 102.91 |
| 20 day DMA | 106.21 |
| 35 day DMA | 112.44 |
| 50 day DMA | 115.19 |
| 100 day DMA | 122.97 |
| 150 day DMA | 120.77 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 103.12 | 104.35 |
| 12 day EMA | 104.11 | 104.69 | 105.42 |
| 20 day EMA | 106.57 | 107.16 | 107.85 |
| 35 day EMA | 110.65 | 111.22 | 111.84 |
| 50 day EMA | 115.26 | 115.84 | 116.46 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 104.02 | 104 |
| 12 day SMA | 102.91 | 103.58 | 104.23 |
| 20 day SMA | 106.21 | 106.83 | 107.63 |
| 35 day SMA | 112.44 | 112.95 | 113.42 |
| 50 day SMA | 115.19 | 115.87 | 116.49 |
| 100 day SMA | 122.97 | 123.2 | 123.37 |
| 150 day SMA | 120.77 | 120.76 | 120.73 |
| 200 day SMA | 114.3 | 114.3 | 114.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.