Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 198.08 and 208.78
| Daily Target 1 | 195.82 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 206.51666666667 |
| Daily Target 4 | 211.03 |
| Daily Target 5 | 217.22 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.85 (-0.34%) | 207.00 | 202.00 - 212.70 | 1.9307 times | Tue 16 April 2024 | 205.55 (3.08%) | 200.00 | 200.00 - 208.20 | 0.433 times | Mon 15 April 2024 | 199.40 (-3.3%) | 202.70 | 188.10 - 209.80 | 1.6386 times | Fri 12 April 2024 | 206.20 (1.55%) | 205.25 | 204.00 - 212.00 | 0.508 times | Wed 10 April 2024 | 203.05 (-0.47%) | 202.00 | 202.00 - 208.00 | 0.726 times | Tue 09 April 2024 | 204.00 (-1.54%) | 208.00 | 200.00 - 212.50 | 1.4379 times | Mon 08 April 2024 | 207.20 (-1.33%) | 218.00 | 204.15 - 218.00 | 0.6159 times | Fri 05 April 2024 | 210.00 (2.36%) | 210.30 | 205.00 - 210.90 | 1.0132 times | Thu 04 April 2024 | 205.15 (0.93%) | 203.25 | 200.20 - 210.90 | 0.8528 times | Wed 03 April 2024 | 203.25 (2.78%) | 201.00 | 198.65 - 207.40 | 0.8438 times | Tue 02 April 2024 | 197.75 (-1.05%) | 202.00 | 195.00 - 204.85 | 0.846 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 196.48 and 221.08
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 191.07 |
| Weekly Target 3 | 201.88333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 226.48 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.85 (-0.65%) | 202.70 | 188.10 - 212.70 | 0.7155 times | Fri 12 April 2024 | 206.20 (-1.81%) | 218.00 | 200.00 - 218.00 | 0.5878 times | Fri 05 April 2024 | 210.00 (8.14%) | 209.80 | 195.00 - 210.90 | 0.7159 times | Thu 28 March 2024 | 194.20 (0.7%) | 193.05 | 188.65 - 213.25 | 0.5316 times | Fri 22 March 2024 | 192.85 (1.66%) | 182.10 | 179.00 - 196.00 | 1.3707 times | Fri 15 March 2024 | 189.70 (-9.39%) | 217.50 | 180.00 - 217.90 | 1.357 times | Thu 07 March 2024 | 209.35 (-7.04%) | 220.70 | 205.30 - 226.80 | 0.4435 times | Sat 02 March 2024 | 225.20 (-2.99%) | 236.80 | 210.00 - 239.00 | 0.6145 times | Fri 23 February 2024 | 232.15 (8.99%) | 213.00 | 207.95 - 242.95 | 2.2435 times | Fri 16 February 2024 | 213.00 (6.71%) | 199.00 | 191.00 - 217.00 | 1.4199 times | Fri 09 February 2024 | 199.60 (-17.88%) | 254.30 | 192.00 - 255.00 | 2.88 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 181.53 and 211.43
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 203.65 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.85 (5.48%) | 209.80 | 188.10 - 218.00 | 0.2348 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.4407 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 1.698 times | Wed 31 January 2024 | 255.30 (30.26%) | 198.70 | 185.10 - 260.25 | 1.1198 times | Fri 29 December 2023 | 196.00 (-6.44%) | 217.00 | 196.00 - 219.95 | 0.5431 times | Thu 30 November 2023 | 209.50 (11.5%) | 196.70 | 176.25 - 209.50 | 0.5132 times | Tue 31 October 2023 | 187.90 (-8.41%) | 205.50 | 176.95 - 214.80 | 0.4953 times | Fri 29 September 2023 | 205.15 (36%) | 154.40 | 144.05 - 237.80 | 3.3072 times | Thu 31 August 2023 | 150.85 (12.74%) | 132.00 | 132.00 - 160.00 | 0.9891 times | Mon 31 July 2023 | 133.80 (3.56%) | 129.05 | 122.05 - 139.45 | 0.6589 times | Fri 30 June 2023 | 129.20 (-0.58%) | 126.55 | 126.00 - 144.70 | 0.8221 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 203.81 |
| 12 day DMA | 203.85 |
| 20 day DMA | 199.12 |
| 35 day DMA | 203.55 |
| 50 day DMA | 206.75 |
| 100 day DMA | 206.49 |
| 150 day DMA | 201.2 |
| 200 day DMA | 185.54 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.2 | 203.87 | 203.03 |
| 12 day EMA | 203.06 | 202.74 | 202.23 |
| 20 day EMA | 202.76 | 202.54 | 202.22 |
| 35 day EMA | 205.77 | 205.82 | 205.84 |
| 50 day EMA | 209.36 | 209.54 | 209.7 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.81 | 203.64 | 203.97 |
| 12 day SMA | 203.85 | 202.97 | 202.3 |
| 20 day SMA | 199.12 | 198.36 | 197.47 |
| 35 day SMA | 203.55 | 204.33 | 205.12 |
| 50 day SMA | 206.75 | 207.52 | 209.02 |
| 100 day SMA | 206.49 | 206.26 | 206.05 |
| 150 day SMA | 201.2 | 200.88 | 200.61 |
| 200 day SMA | 185.54 | 185.17 | 184.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.