Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 96.85 and 107.9
| Daily Target 1 | 94.2 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 105.25 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 116.3 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.80 (0.82%) | 111.00 | 99.95 - 111.00 | 3.5857 times | Fri 29 May 2026 | 103.95 (-0.1%) | 104.00 | 101.00 - 104.00 | 0.2051 times | Wed 27 May 2026 | 104.05 (2.71%) | 101.20 | 100.50 - 106.10 | 1.8808 times | Tue 26 May 2026 | 101.30 (0.25%) | 106.90 | 101.00 - 106.90 | 1.5317 times | Mon 25 May 2026 | 101.05 (0.1%) | 104.80 | 101.00 - 104.80 | 1.0674 times | Fri 22 May 2026 | 100.95 (-3.07%) | 104.15 | 100.00 - 106.50 | 0.2656 times | Thu 21 May 2026 | 104.15 (-1.75%) | 106.00 | 100.50 - 109.80 | 0.7725 times | Wed 20 May 2026 | 106.00 (-0.66%) | 105.25 | 102.00 - 106.00 | 0.1084 times | Tue 19 May 2026 | 106.70 (2.69%) | 103.00 | 102.00 - 106.70 | 0.0473 times | Mon 18 May 2026 | 103.90 (-1.33%) | 98.60 | 96.05 - 104.00 | 0.5355 times | Fri 15 May 2026 | 105.30 (-3.88%) | 112.25 | 104.25 - 114.90 | 1.2825 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 96.85 and 107.9
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.80 (0.82%) | 111.00 | 99.95 - 111.00 | 0.8119 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 1.0608 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.3916 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 2.0328 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 1.1041 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1907 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 2.0055 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 1.0662 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.5067 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.8298 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 1.082 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 96.85 and 107.9
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.80 (0.82%) | 111.00 | 99.95 - 111.00 | 0.1418 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.8018 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.7051 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.8529 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.9452 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.8221 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5876 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.1145 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.1301 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.8988 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.2641 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 104.31 |
| 20 day DMA | 107.74 |
| 35 day DMA | 107.92 |
| 50 day DMA | 104.97 |
| 100 day DMA | 100.6 |
| 150 day DMA | 104.27 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.37 | 103.08 |
| 12 day EMA | 104.9 | 104.92 | 105.1 |
| 20 day EMA | 105.88 | 105.99 | 106.21 |
| 35 day EMA | 105.39 | 105.43 | 105.52 |
| 50 day EMA | 104.61 | 104.6 | 104.63 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.26 | 102.3 |
| 12 day SMA | 104.31 | 104.98 | 105.58 |
| 20 day SMA | 107.74 | 108.09 | 108.49 |
| 35 day SMA | 107.92 | 107.91 | 107.85 |
| 50 day SMA | 104.97 | 104.9 | 104.84 |
| 100 day SMA | 100.6 | 100.54 | 100.49 |
| 150 day SMA | 104.27 | 104.36 | 104.44 |
| 200 day SMA | 110.83 | 110.94 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.