Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 99.33 and 101.33

Daily Target 198.88
Daily Target 299.77
Daily Target 3100.88333333333
Daily Target 4101.77
Daily Target 5102.88

Daily price and volume Klrfm

Date Closing Open Range Volume
Wed 17 December 2025 100.65 (-3.87%) 102.00 100.00 - 102.00 1.6017 times
Tue 16 December 2025 104.70 (-1.37%) 105.95 102.50 - 106.65 0.1308 times
Mon 15 December 2025 106.15 (3.81%) 102.75 102.75 - 109.90 0.9699 times
Fri 12 December 2025 102.25 (-3.86%) 102.50 101.00 - 105.70 2.173 times
Thu 11 December 2025 106.35 (5.77%) 101.00 100.55 - 107.80 0.9822 times
Wed 10 December 2025 100.55 (-2%) 102.60 99.65 - 102.65 0.8243 times
Tue 09 December 2025 102.60 (4.16%) 98.50 98.50 - 106.90 0.9082 times
Mon 08 December 2025 98.50 (-5.24%) 103.00 98.50 - 103.00 0.422 times
Fri 05 December 2025 103.95 (0.92%) 105.10 97.30 - 105.65 1.6967 times
Thu 04 December 2025 103.00 (-2.14%) 105.50 101.40 - 105.55 0.2912 times
Wed 03 December 2025 105.25 (-3.44%) 109.00 103.10 - 109.00 3.5526 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 95.38 and 105.28

Weekly Target 193.62
Weekly Target 297.13
Weekly Target 3103.51666666667
Weekly Target 4107.03
Weekly Target 5113.42

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Wed 17 December 2025 100.65 (-1.56%) 102.75 100.00 - 109.90 0.2195 times
Fri 12 December 2025 102.25 (-1.64%) 103.00 98.50 - 107.80 0.4312 times
Fri 05 December 2025 103.95 (-7.1%) 111.60 97.30 - 113.50 0.8292 times
Fri 28 November 2025 111.90 (-0.89%) 113.00 106.20 - 117.80 0.7957 times
Fri 21 November 2025 112.90 (-4.69%) 120.10 109.10 - 120.10 0.4213 times
Fri 14 November 2025 118.45 (-5.05%) 124.20 115.95 - 130.80 2.4295 times
Fri 07 November 2025 124.75 (0.65%) 116.60 116.10 - 129.60 1.2428 times
Fri 31 October 2025 123.95 (4.16%) 118.00 111.15 - 124.90 1.1376 times
Thu 23 October 2025 119.00 (1.28%) 119.85 116.00 - 122.80 0.9853 times
Fri 17 October 2025 117.50 (-5.96%) 127.00 111.10 - 127.10 1.508 times
Fri 10 October 2025 124.95 (-7.27%) 134.70 121.10 - 137.00 1.6238 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 90.88 and 107.08

Monthly Target 187.62
Monthly Target 294.13
Monthly Target 3103.81666666667
Monthly Target 4110.33
Monthly Target 5120.02

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Wed 17 December 2025 100.65 (-10.05%) 111.60 97.30 - 113.50 0.2138 times
Fri 28 November 2025 111.90 (-9.72%) 116.60 106.20 - 130.80 0.7063 times
Fri 31 October 2025 123.95 (0.32%) 133.00 111.10 - 137.00 0.7784 times
Tue 30 September 2025 123.55 (-4.48%) 127.00 122.20 - 145.00 1.3078 times
Fri 29 August 2025 129.35 (-1.71%) 129.50 118.70 - 142.20 0.8707 times
Thu 31 July 2025 131.60 (10.96%) 118.65 111.65 - 132.00 0.7149 times
Mon 30 June 2025 118.60 (4.53%) 118.00 110.00 - 144.60 1.474 times
Fri 30 May 2025 113.46 (15.12%) 98.60 93.00 - 122.00 0.8719 times
Wed 30 April 2025 98.56 (9.18%) 88.90 88.90 - 111.40 0.4824 times
Fri 28 March 2025 90.27 (1.2%) 91.43 75.11 - 107.00 2.5799 times
Fri 28 February 2025 89.20 (-27.09%) 122.95 87.00 - 124.60 1.451 times

 monthly chart Klrfm

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 104.02
12 day DMA 103.58
20 day DMA 106.83
35 day DMA 112.95
50 day DMA 115.87
100 day DMA 123.2
150 day DMA 120.76
200 day DMA 114.3

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA103.12104.35104.17
12 day EMA104.69105.42105.55
20 day EMA107.16107.85108.18
35 day EMA111.22111.84112.26
50 day EMA115.89116.51116.99

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA104.02104103.58
12 day SMA103.58104.23104.83
20 day SMA106.83107.63108.19
35 day SMA112.95113.42113.83
50 day SMA115.87116.49116.87
100 day SMA123.2123.37123.53
150 day SMA120.76120.73120.68
200 day SMA114.3114.32114.35
Back to top | Use Dark Theme