Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 103.25 and 106.25
| Daily Target 1 | 100.83 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.83 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.50 (2.1%) | 102.01 | 102.00 - 105.00 | 0.7393 times | Fri 10 April 2026 | 102.35 (0.29%) | 102.10 | 102.10 - 104.00 | 0.4759 times | Thu 09 April 2026 | 102.05 (-2.2%) | 103.83 | 102.01 - 105.90 | 0.3665 times | Wed 08 April 2026 | 104.35 (2.3%) | 107.89 | 99.81 - 107.89 | 1.4465 times | Mon 06 April 2026 | 102.00 (3.61%) | 104.00 | 101.00 - 104.00 | 0.1231 times | Thu 02 April 2026 | 98.45 (2.76%) | 92.60 | 92.60 - 98.50 | 0.3476 times | Wed 01 April 2026 | 95.81 (7.17%) | 89.00 | 89.00 - 96.00 | 0.9214 times | Mon 30 March 2026 | 89.40 (-6.04%) | 98.50 | 86.00 - 99.00 | 2.6811 times | Fri 27 March 2026 | 95.15 (-2.91%) | 95.50 | 92.25 - 98.35 | 2.1703 times | Wed 25 March 2026 | 98.00 (0.82%) | 97.20 | 97.20 - 100.00 | 0.7284 times | Tue 24 March 2026 | 97.20 (0.15%) | 97.10 | 97.10 - 100.70 | 1.1023 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 103.25 and 106.25
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.50 (2.1%) | 102.01 | 102.00 - 105.00 | 0.1045 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.3408 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.5582 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.7278 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.9533 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.622 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.6018 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.7332 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.1647 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.1936 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.3982 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 96.75 and 115.64
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 100.46333333333 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.50 (16.89%) | 89.00 | 89.00 - 107.89 | 0.15 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7886 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7985 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7601 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5433 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0305 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0449 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7556 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1688 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9598 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9787 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 98.86 |
| 20 day DMA | 99.14 |
| 35 day DMA | 99.61 |
| 50 day DMA | 97.53 |
| 100 day DMA | 99.97 |
| 150 day DMA | 108.98 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 101.32 | 100.8 |
| 12 day EMA | 100.52 | 99.8 | 99.34 |
| 20 day EMA | 99.79 | 99.29 | 98.97 |
| 35 day EMA | 98.26 | 97.89 | 97.63 |
| 50 day EMA | 97.51 | 97.23 | 97.02 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 101.84 | 100.53 |
| 12 day SMA | 98.86 | 98.56 | 98.28 |
| 20 day SMA | 99.14 | 99.12 | 99.1 |
| 35 day SMA | 99.61 | 99.34 | 99.06 |
| 50 day SMA | 97.53 | 97.19 | 97 |
| 100 day SMA | 99.97 | 100.1 | 100.28 |
| 150 day SMA | 108.98 | 109.15 | 109.33 |
| 200 day SMA | 112.63 | 112.72 | 112.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.