Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 126.75 and 135.4
| Daily Target 1 | 125.08 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 133.73333333333 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 142.38 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.75 (-3.13%) | 139.05 | 130.40 - 139.05 | 0.6966 times | Tue 20 January 2026 | 136.00 (-6.24%) | 139.95 | 136.00 - 140.00 | 6.6956 times | Mon 19 January 2026 | 145.05 (-0.72%) | 136.20 | 136.20 - 146.35 | 0.4784 times | Fri 16 January 2026 | 146.10 (1.25%) | 146.10 | 146.10 - 146.10 | 0.2497 times | Tue 13 January 2026 | 144.30 (-1.64%) | 146.70 | 144.30 - 148.60 | 0.0315 times | Mon 12 January 2026 | 146.70 (0%) | 146.70 | 146.70 - 146.70 | 0.0026 times | Thu 08 January 2026 | 146.70 (-2.85%) | 150.50 | 146.70 - 151.00 | 0.2208 times | Wed 07 January 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.0657 times | Mon 05 January 2026 | 151.00 (-3.08%) | 154.00 | 151.00 - 154.35 | 1.5379 times | Fri 02 January 2026 | 155.80 (2.5%) | 156.40 | 152.00 - 156.40 | 0.021 times | Thu 01 January 2026 | 152.00 (4.58%) | 145.35 | 145.35 - 153.75 | 0.0683 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 123.1 and 139.05
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.75 (-9.82%) | 136.20 | 130.40 - 146.35 | 1.5165 times | Fri 16 January 2026 | 146.10 (-0.41%) | 146.70 | 144.30 - 148.60 | 0.0547 times | Thu 08 January 2026 | 146.70 (-5.84%) | 154.00 | 146.70 - 154.35 | 0.3515 times | Fri 02 January 2026 | 155.80 (4.81%) | 148.65 | 145.35 - 156.40 | 0.0983 times | Fri 26 December 2025 | 148.65 (-1.29%) | 150.00 | 146.55 - 151.00 | 0.1864 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 3.1996 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 2.3355 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.467 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.5187 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 1.2718 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.2978 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 118.08 and 144.08
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 139.51666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.75 (-9.36%) | 145.35 | 130.40 - 156.40 | 0.1179 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.3812 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.4524 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5752 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.9155 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5942 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.8221 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 2.1492 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.4704 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.5219 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.6094 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 145.98 |
| 20 day DMA | 147.18 |
| 35 day DMA | 151.24 |
| 50 day DMA | 156.53 |
| 100 day DMA | 161.15 |
| 150 day DMA | 169.3 |
| 200 day DMA | 168.34 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 142.83 | 146.25 |
| 12 day EMA | 143.85 | 146.05 | 147.88 |
| 20 day EMA | 146.64 | 148.21 | 149.49 |
| 35 day EMA | 151.27 | 152.42 | 153.39 |
| 50 day EMA | 155.24 | 156.2 | 157.02 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 143.63 | 145.77 |
| 12 day SMA | 145.98 | 147.39 | 148.64 |
| 20 day SMA | 147.18 | 148.05 | 148.55 |
| 35 day SMA | 151.24 | 152.14 | 152.98 |
| 50 day SMA | 156.53 | 157.19 | 157.68 |
| 100 day SMA | 161.15 | 161.55 | 161.94 |
| 150 day SMA | 169.3 | 169.63 | 169.95 |
| 200 day SMA | 168.34 | 168.51 | 168.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.