Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 225 and 236.8
| Daily Target 1 | 215.5 |
| Daily Target 2 | 222.7 |
| Daily Target 3 | 227.3 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 239.1 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.90 (3.19%) | 220.10 | 220.10 - 231.90 | 2.8797 times | Mon 05 October 2026 | 222.80 (-2.19%) | 230.00 | 217.00 - 232.50 | 0.8647 times | Thu 01 October 2026 | 227.80 (1.18%) | 217.30 | 217.30 - 236.90 | 1.1604 times | Tue 29 September 2026 | 225.15 (-2.07%) | 226.00 | 221.00 - 226.90 | 0.2877 times | Mon 28 September 2026 | 229.90 (0.17%) | 231.70 | 228.00 - 232.00 | 0.7476 times | Fri 25 September 2026 | 229.50 (0.68%) | 227.95 | 225.50 - 237.90 | 0.2759 times | Thu 24 September 2026 | 227.95 (-2.38%) | 222.00 | 222.00 - 229.50 | 1.4241 times | Wed 23 September 2026 | 233.50 (1.79%) | 229.40 | 223.40 - 235.00 | 0.4351 times | Tue 22 September 2026 | 229.40 (2.99%) | 224.90 | 224.90 - 231.90 | 0.8036 times | Mon 21 September 2026 | 222.75 (5%) | 216.00 | 216.00 - 222.75 | 1.1212 times | Fri 18 September 2026 | 212.15 (-1.78%) | 216.00 | 210.00 - 223.00 | 0.1681 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 215.7 and 231.2
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 226.46666666667 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.90 (0.92%) | 230.00 | 217.00 - 232.50 | 0.929 times | Thu 01 October 2026 | 227.80 (-0.74%) | 231.70 | 217.30 - 236.90 | 0.5447 times | Fri 25 September 2026 | 229.50 (8.18%) | 216.00 | 216.00 - 237.90 | 1.0073 times | Fri 18 September 2026 | 212.15 (-2.66%) | 213.60 | 200.75 - 223.00 | 0.3614 times | Fri 11 September 2026 | 217.95 (7.68%) | 210.00 | 203.95 - 225.15 | 1.0357 times | Fri 04 September 2026 | 202.40 (5.47%) | 198.90 | 190.50 - 215.00 | 2.486 times | Fri 28 August 2026 | 191.90 (3.17%) | 186.00 | 177.10 - 193.90 | 0.9567 times | Fri 21 August 2026 | 186.00 (6.16%) | 177.00 | 170.30 - 190.95 | 0.6177 times | Fri 14 August 2026 | 175.20 (5.19%) | 174.85 | 173.75 - 186.00 | 1.8178 times | Fri 07 August 2026 | 166.55 (7.31%) | 157.50 | 155.05 - 166.65 | 0.2438 times | Wed 29 July 2026 | 155.20 (-2.54%) | 159.00 | 153.00 - 160.00 | 0.1323 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 223.45 and 243.35
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 227.93333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 247.83 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 229.90 (2.11%) | 217.30 | 217.00 - 236.90 | 0.4505 times | Tue 29 September 2026 | 225.15 (11.76%) | 208.90 | 199.10 - 237.90 | 1.5244 times | Mon 31 August 2026 | 201.45 (29.8%) | 157.50 | 155.05 - 201.45 | 1.7272 times | Wed 29 July 2026 | 155.20 (-1.99%) | 160.00 | 151.05 - 188.75 | 1.1602 times | Tue 30 June 2026 | 158.35 (-8.97%) | 176.60 | 154.65 - 176.90 | 1.1953 times | Fri 29 May 2026 | 173.95 (23.46%) | 140.90 | 140.25 - 189.90 | 1.6043 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.1988 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 0.8216 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.4969 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 0.8208 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.4788 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 225.57 |
| 20 day DMA | 221.01 |
| 35 day DMA | 207.58 |
| 50 day DMA | 194.67 |
| 100 day DMA | 179.33 |
| 150 day DMA | 164.65 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 225.83 | 227.35 |
| 12 day EMA | 224.44 | 223.45 | 223.57 |
| 20 day EMA | 219.15 | 218.02 | 217.52 |
| 35 day EMA | 207.51 | 206.19 | 205.21 |
| 50 day EMA | 194.99 | 193.57 | 192.38 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 227.03 | 228.06 |
| 12 day SMA | 225.57 | 224.05 | 223.09 |
| 20 day SMA | 221.01 | 219.87 | 219.33 |
| 35 day SMA | 207.58 | 206.2 | 205.05 |
| 50 day SMA | 194.67 | 193.21 | 191.88 |
| 100 day SMA | 179.33 | 178.49 | 177.72 |
| 150 day SMA | 164.65 | 164.1 | 163.58 |
| 200 day SMA | 161.02 | 160.72 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.