Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 170.9 and 178.05
| Daily Target 1 | 169.47 |
| Daily Target 2 | 172.33 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 179.48 |
| Daily Target 5 | 183.77 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.20 (-3.52%) | 176.00 | 173.75 - 180.90 | 0.4212 times | Thu 13 August 2026 | 181.60 (-0.49%) | 180.00 | 175.05 - 182.75 | 0.0973 times | Wed 12 August 2026 | 182.50 (0.19%) | 185.90 | 179.15 - 186.00 | 3.3083 times | Tue 11 August 2026 | 182.15 (4.18%) | 178.00 | 176.00 - 182.50 | 4.9602 times | Mon 10 August 2026 | 174.85 (4.98%) | 174.85 | 174.85 - 174.85 | 0.0304 times | Fri 07 August 2026 | 166.55 (4.98%) | 166.55 | 166.55 - 166.55 | 0.1166 times | Thu 06 August 2026 | 158.65 (-2.01%) | 164.30 | 158.00 - 166.65 | 0.9798 times | Wed 05 August 2026 | 161.90 (1.57%) | 166.40 | 160.00 - 166.40 | 0.0659 times | Tue 04 August 2026 | 159.40 (1.21%) | 159.00 | 155.05 - 159.40 | 0.0147 times | Mon 03 August 2026 | 157.50 (1.48%) | 157.50 | 157.50 - 157.50 | 0.0056 times | Wed 29 July 2026 | 155.20 (0.58%) | 154.30 | 153.00 - 160.00 | 0.553 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 174.48 and 186.73
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.20 (5.19%) | 174.85 | 173.75 - 186.00 | 2.5271 times | Fri 07 August 2026 | 166.55 (7.31%) | 157.50 | 155.05 - 166.65 | 0.3389 times | Wed 29 July 2026 | 155.20 (-2.54%) | 159.00 | 153.00 - 160.00 | 0.1839 times | Fri 24 July 2026 | 159.25 (-1.64%) | 159.80 | 151.05 - 161.80 | 0.454 times | Fri 17 July 2026 | 161.90 (-2.47%) | 166.00 | 156.35 - 166.00 | 0.7075 times | Fri 10 July 2026 | 166.00 (2.22%) | 187.85 | 160.00 - 188.75 | 2.863 times | Fri 03 July 2026 | 162.40 (1.5%) | 156.00 | 156.00 - 167.55 | 0.4391 times | Thu 25 June 2026 | 160.00 (2.56%) | 159.45 | 154.65 - 165.75 | 1.6051 times | Fri 19 June 2026 | 156.00 (-1.89%) | 160.30 | 155.70 - 164.95 | 0.5803 times | Fri 12 June 2026 | 159.00 (-5.44%) | 167.05 | 159.00 - 170.90 | 0.3011 times | Fri 05 June 2026 | 168.15 (-3.33%) | 176.60 | 161.00 - 176.90 | 1.7111 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 165.13 and 196.08
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.20 (12.89%) | 157.50 | 155.05 - 186.00 | 0.9393 times | Wed 29 July 2026 | 155.20 (-1.99%) | 160.00 | 151.05 - 188.75 | 1.4278 times | Tue 30 June 2026 | 158.35 (-8.97%) | 176.60 | 154.65 - 176.90 | 1.471 times | Fri 29 May 2026 | 173.95 (23.46%) | 140.90 | 140.25 - 189.90 | 1.9744 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.2447 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.0111 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.6115 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.0102 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.5893 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.7207 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.8893 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 179.26 |
| 12 day DMA | 167.48 |
| 20 day DMA | 163.97 |
| 35 day DMA | 163.38 |
| 50 day DMA | 163.68 |
| 100 day DMA | 153.83 |
| 150 day DMA | 150.15 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.57 | 177.25 | 175.07 |
| 12 day EMA | 170.92 | 170.14 | 168.06 |
| 20 day EMA | 167.84 | 167.07 | 165.54 |
| 35 day EMA | 166.03 | 165.49 | 164.54 |
| 50 day EMA | 166.15 | 165.78 | 165.13 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.26 | 177.53 | 172.94 |
| 12 day SMA | 167.48 | 166.13 | 164.27 |
| 20 day SMA | 163.97 | 163.21 | 162.42 |
| 35 day SMA | 163.38 | 162.87 | 162.14 |
| 50 day SMA | 163.68 | 163.59 | 163.44 |
| 100 day SMA | 153.83 | 153.35 | 152.83 |
| 150 day SMA | 150.15 | 149.92 | 149.76 |
| 200 day SMA | 153.48 | 153.45 | 153.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.