Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 162.15 and 173.95
| Daily Target 1 | 152.63 |
| Daily Target 2 | 159.87 |
| Daily Target 3 | 164.43333333333 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 176.23 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.10 (3.6%) | 157.20 | 157.20 - 169.00 | 0.3056 times | Mon 11 May 2026 | 161.30 (2.58%) | 156.00 | 156.00 - 165.95 | 1.9037 times | Fri 08 May 2026 | 157.25 (2.08%) | 155.50 | 153.50 - 160.00 | 2.3447 times | Thu 07 May 2026 | 154.05 (5.51%) | 146.00 | 140.25 - 161.45 | 2.3347 times | Wed 06 May 2026 | 146.00 (0%) | 143.00 | 143.00 - 146.00 | 0.0114 times | Mon 04 May 2026 | 146.00 (3.62%) | 140.90 | 140.90 - 146.85 | 1.9436 times | Thu 30 April 2026 | 140.90 (-0.63%) | 143.50 | 138.60 - 143.50 | 0.2287 times | Wed 29 April 2026 | 141.80 (-1.53%) | 144.00 | 137.60 - 144.00 | 0.5899 times | Tue 28 April 2026 | 144.00 (2.13%) | 144.00 | 144.00 - 144.00 | 0.0356 times | Mon 27 April 2026 | 141.00 (-1.4%) | 143.00 | 140.35 - 147.40 | 0.3021 times | Fri 24 April 2026 | 143.00 (-4.6%) | 145.65 | 143.00 - 148.00 | 0.2237 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 161.55 and 174.55
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.10 (6.26%) | 156.00 | 156.00 - 169.00 | 0.9132 times | Fri 08 May 2026 | 157.25 (11.6%) | 140.90 | 140.25 - 161.45 | 2.7421 times | Thu 30 April 2026 | 140.90 (-1.47%) | 143.00 | 137.60 - 147.40 | 0.4779 times | Fri 24 April 2026 | 143.00 (1.78%) | 140.55 | 140.50 - 149.90 | 0.1994 times | Fri 17 April 2026 | 140.50 (2.7%) | 140.00 | 136.00 - 147.80 | 0.3684 times | Fri 10 April 2026 | 136.80 (9.44%) | 125.50 | 125.50 - 140.90 | 0.2235 times | Thu 02 April 2026 | 125.00 (2.8%) | 122.50 | 111.20 - 129.55 | 0.652 times | Fri 27 March 2026 | 121.60 (-4.74%) | 125.10 | 121.25 - 130.80 | 0.8074 times | Fri 20 March 2026 | 127.65 (1.79%) | 130.65 | 123.25 - 134.55 | 2.0065 times | Fri 13 March 2026 | 125.40 (-1.34%) | 129.80 | 123.00 - 132.40 | 1.6096 times | Fri 06 March 2026 | 127.10 (-6.65%) | 130.00 | 124.80 - 132.00 | 1.4229 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 153.68 and 182.43
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 158.78333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.10 (18.59%) | 140.90 | 140.25 - 169.00 | 0.7385 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.3058 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.2636 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.7642 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.2624 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.7365 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.9006 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 1.1114 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 1.7689 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 1.1481 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 3.5205 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 149.36 |
| 20 day DMA | 145.77 |
| 35 day DMA | 136.99 |
| 50 day DMA | 136.5 |
| 100 day DMA | 142.44 |
| 150 day DMA | 150.07 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.55 | 154.28 | 150.77 |
| 12 day EMA | 151.25 | 148.37 | 146.02 |
| 20 day EMA | 146.68 | 144.53 | 142.77 |
| 35 day EMA | 143.05 | 141.63 | 140.47 |
| 50 day EMA | 139.35 | 138.22 | 137.28 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 152.92 | 148.84 |
| 12 day SMA | 149.36 | 147.31 | 145.76 |
| 20 day SMA | 145.77 | 143.69 | 141.88 |
| 35 day SMA | 136.99 | 135.83 | 134.91 |
| 50 day SMA | 136.5 | 136.09 | 135.79 |
| 100 day SMA | 142.44 | 142.41 | 142.45 |
| 150 day SMA | 150.07 | 150.07 | 150.1 |
| 200 day SMA | 157.97 | 158 | 158.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.