Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 171.95 and 173.15
| Daily Target 1 | 170.95 |
| Daily Target 2 | 171.75 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 172.95 |
| Daily Target 5 | 173.35 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.55 (0.7%) | 171.35 | 171.35 - 172.55 | 0.2639 times | Thu 25 April 2024 | 171.35 (1.99%) | 170.00 | 170.00 - 171.35 | 0.9265 times | Wed 24 April 2024 | 168.00 (0.57%) | 170.00 | 168.00 - 170.00 | 0.6604 times | Tue 23 April 2024 | 167.05 (0.66%) | 167.00 | 167.00 - 167.05 | 0.3206 times | Mon 22 April 2024 | 165.95 (-1.6%) | 166.30 | 165.95 - 166.30 | 1.0836 times | Fri 19 April 2024 | 168.65 (-1.95%) | 168.60 | 168.60 - 170.00 | 1.3229 times | Thu 18 April 2024 | 172.00 (-1.15%) | 174.00 | 171.50 - 174.00 | 1.869 times | Tue 16 April 2024 | 174.00 (0.03%) | 172.00 | 172.00 - 174.00 | 0.1817 times | Mon 15 April 2024 | 173.95 (-1.97%) | 175.20 | 173.95 - 175.20 | 0.3516 times | Fri 12 April 2024 | 177.45 (-1.99%) | 178.00 | 177.45 - 178.20 | 3.0199 times | Wed 10 April 2024 | 181.05 (0.25%) | 177.00 | 177.00 - 181.05 | 0.2148 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 169.25 and 175.85
| Weekly Target 1 | 163.75 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 174.75 |
| Weekly Target 5 | 176.95 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.55 (2.31%) | 166.30 | 165.95 - 172.55 | 0.3257 times | Fri 19 April 2024 | 168.65 (-4.96%) | 175.20 | 168.60 - 175.20 | 0.3728 times | Fri 12 April 2024 | 177.45 (-5.61%) | 186.00 | 177.00 - 186.50 | 0.397 times | Fri 05 April 2024 | 188.00 (23.4%) | 159.95 | 159.95 - 188.00 | 0.1784 times | Thu 28 March 2024 | 152.35 (-4.78%) | 160.10 | 152.00 - 164.85 | 1.3987 times | Fri 22 March 2024 | 160.00 (-4.62%) | 169.95 | 160.00 - 170.00 | 0.8217 times | Fri 15 March 2024 | 167.75 (-5.44%) | 174.15 | 145.00 - 177.00 | 0.6732 times | Thu 07 March 2024 | 177.40 (-6.41%) | 186.00 | 175.00 - 189.60 | 1.1306 times | Sat 02 March 2024 | 189.55 (-3.76%) | 193.25 | 179.00 - 201.95 | 3.254 times | Fri 23 February 2024 | 196.95 (-0.15%) | 193.35 | 187.00 - 211.65 | 1.448 times | Fri 16 February 2024 | 197.25 (-13.94%) | 218.00 | 191.00 - 224.00 | 1.6855 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 166.25 and 194.3
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.55 (13.26%) | 159.95 | 159.95 - 188.00 | 0.107 times | Thu 28 March 2024 | 152.35 (-17.65%) | 193.00 | 145.00 - 193.00 | 0.3435 times | Thu 29 February 2024 | 185.00 (-22.59%) | 239.00 | 179.00 - 249.40 | 0.6781 times | Wed 31 January 2024 | 239.00 (6.44%) | 225.75 | 222.70 - 289.80 | 1.9821 times | Fri 29 December 2023 | 224.55 (2.89%) | 219.95 | 206.65 - 260.00 | 2.2676 times | Thu 30 November 2023 | 218.25 (24.01%) | 183.85 | 176.00 - 232.40 | 2.3483 times | Tue 31 October 2023 | 176.00 (6.76%) | 164.85 | 151.35 - 185.40 | 0.5583 times | Fri 29 September 2023 | 164.85 (1.89%) | 165.45 | 157.40 - 181.50 | 0.9914 times | Thu 31 August 2023 | 161.80 (-3.69%) | 168.00 | 134.95 - 170.75 | 0.5561 times | Mon 31 July 2023 | 168.00 (0.27%) | 166.05 | 156.10 - 172.00 | 0.1676 times | Fri 30 June 2023 | 167.55 (0.78%) | 172.00 | 162.50 - 181.00 | 0.2195 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 172.72 |
| 20 day DMA | 171.62 |
| 35 day DMA | 169.76 |
| 50 day DMA | 177.52 |
| 100 day DMA | 207.97 |
| 150 day DMA | 198.75 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 169.71 | 168.89 |
| 12 day EMA | 171.24 | 171 | 170.94 |
| 20 day EMA | 172.04 | 171.99 | 172.06 |
| 35 day EMA | 177.29 | 177.57 | 177.94 |
| 50 day EMA | 181.27 | 181.63 | 182.05 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 168.2 | 168.33 |
| 12 day SMA | 172.72 | 173.69 | 175.08 |
| 20 day SMA | 171.62 | 170.89 | 170.32 |
| 35 day SMA | 169.76 | 170.25 | 170.64 |
| 50 day SMA | 177.52 | 178.42 | 179.58 |
| 100 day SMA | 207.97 | 208.43 | 208.91 |
| 150 day SMA | 198.75 | 198.76 | 198.79 |
| 200 day SMA | 189.15 | 189.11 | 189.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.