Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 159.5 and 166.3
| Daily Target 1 | 158.27 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 167.53 |
| Daily Target 5 | 171.87 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.20 (-2.57%) | 169.00 | 162.60 - 169.40 | 0.2213 times | Thu 25 April 2024 | 167.50 (-3.74%) | 172.55 | 166.70 - 174.70 | 0.4318 times | Wed 24 April 2024 | 174.00 (1.16%) | 174.25 | 170.80 - 177.45 | 1.0115 times | Tue 23 April 2024 | 172.00 (1.96%) | 169.90 | 168.45 - 176.50 | 0.8143 times | Mon 22 April 2024 | 168.70 (-1.35%) | 170.35 | 167.45 - 173.45 | 0.5261 times | Fri 19 April 2024 | 171.00 (2.64%) | 163.20 | 162.10 - 174.80 | 3.2193 times | Thu 18 April 2024 | 166.60 (1.31%) | 165.25 | 163.25 - 173.35 | 1.0209 times | Tue 16 April 2024 | 164.45 (2.14%) | 158.95 | 158.35 - 166.25 | 0.636 times | Mon 15 April 2024 | 161.00 (0.75%) | 160.30 | 157.30 - 167.50 | 1.7018 times | Fri 12 April 2024 | 159.80 (-1.69%) | 160.00 | 157.20 - 162.90 | 0.4171 times | Wed 10 April 2024 | 162.55 (13.99%) | 149.45 | 149.30 - 167.55 | 2.6579 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 155.48 and 170.33
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.20 (-4.56%) | 170.35 | 162.60 - 177.45 | 1.2303 times | Fri 19 April 2024 | 171.00 (7.01%) | 160.30 | 157.30 - 174.80 | 2.6931 times | Fri 12 April 2024 | 159.80 (9.75%) | 146.00 | 140.20 - 167.55 | 1.3742 times | Fri 05 April 2024 | 145.60 (11.87%) | 132.50 | 132.15 - 147.25 | 0.4385 times | Thu 28 March 2024 | 130.15 (-0.8%) | 131.45 | 127.50 - 134.95 | 0.6541 times | Fri 22 March 2024 | 131.20 (-1.24%) | 135.15 | 127.00 - 136.30 | 0.7951 times | Fri 15 March 2024 | 132.85 (-8.35%) | 144.00 | 127.00 - 145.00 | 1.0497 times | Thu 07 March 2024 | 144.95 (-6.81%) | 157.25 | 141.90 - 158.50 | 0.5288 times | Sat 02 March 2024 | 155.55 (0.48%) | 155.30 | 140.95 - 159.30 | 0.7014 times | Fri 23 February 2024 | 154.80 (3.65%) | 150.65 | 146.75 - 158.35 | 0.5348 times | Fri 16 February 2024 | 149.35 (2.72%) | 145.40 | 136.85 - 150.00 | 0.3359 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 147.68 and 192.98
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 202.9 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.20 (25.39%) | 132.50 | 132.15 - 177.45 | 1.5449 times | Thu 28 March 2024 | 130.15 (-9.37%) | 144.00 | 127.00 - 159.30 | 0.8961 times | Thu 29 February 2024 | 143.60 (-5.96%) | 144.40 | 134.55 - 158.35 | 0.8776 times | Wed 31 January 2024 | 152.70 (-4.62%) | 160.15 | 150.00 - 178.05 | 0.7325 times | Fri 29 December 2023 | 160.10 (-5.8%) | 170.60 | 154.10 - 178.75 | 1.0491 times | Thu 30 November 2023 | 169.95 (-1.93%) | 173.05 | 166.60 - 188.70 | 0.6038 times | Tue 31 October 2023 | 173.30 (-12.36%) | 199.95 | 160.15 - 222.35 | 1.7395 times | Fri 29 September 2023 | 197.75 (8.27%) | 182.55 | 163.55 - 202.20 | 1.2444 times | Thu 31 August 2023 | 182.65 (1.56%) | 182.05 | 170.10 - 194.50 | 0.6485 times | Mon 31 July 2023 | 179.85 (-1.8%) | 180.05 | 175.00 - 206.65 | 0.6635 times | Fri 30 June 2023 | 183.15 (12.36%) | 160.30 | 160.30 - 189.60 | 1.7579 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 164.45 |
| 20 day DMA | 154.68 |
| 35 day DMA | 147.05 |
| 50 day DMA | 147.64 |
| 100 day DMA | 154.99 |
| 150 day DMA | 164.78 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 169.14 | 169.96 |
| 12 day EMA | 163.12 | 163.1 | 162.3 |
| 20 day EMA | 158.04 | 157.5 | 156.45 |
| 35 day EMA | 153.8 | 153.25 | 152.41 |
| 50 day EMA | 149.53 | 148.97 | 148.21 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 170.64 | 170.46 |
| 12 day SMA | 164.45 | 163.1 | 161.28 |
| 20 day SMA | 154.68 | 153.02 | 151.2 |
| 35 day SMA | 147.05 | 146.83 | 146.46 |
| 50 day SMA | 147.64 | 147.16 | 146.72 |
| 100 day SMA | 154.99 | 155.06 | 155.09 |
| 150 day SMA | 164.78 | 164.83 | 164.87 |
| 200 day SMA | 169.13 | 169.27 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.