Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 49.93 and 52.03
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.55 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.46 (1.9%) | 49.67 | 49.40 - 51.50 | 1.8727 times | Mon 05 October 2026 | 49.52 (0.04%) | 49.79 | 49.17 - 50.49 | 0.4789 times | Thu 01 October 2026 | 49.50 (-4.24%) | 51.28 | 48.12 - 51.49 | 1.3492 times | Tue 29 September 2026 | 51.69 (-2.1%) | 52.80 | 50.60 - 52.96 | 0.6734 times | Mon 28 September 2026 | 52.80 (0.15%) | 51.76 | 51.75 - 54.03 | 3.0391 times | Fri 25 September 2026 | 52.72 (-0.98%) | 52.50 | 52.15 - 53.20 | 0.6728 times | Thu 24 September 2026 | 53.24 (-1.26%) | 53.20 | 52.84 - 53.38 | 0.3193 times | Wed 23 September 2026 | 53.92 (0.6%) | 54.00 | 53.09 - 54.09 | 0.8388 times | Tue 22 September 2026 | 53.60 (-1.45%) | 54.32 | 52.91 - 54.46 | 0.4459 times | Mon 21 September 2026 | 54.39 (0.72%) | 54.81 | 52.71 - 55.12 | 0.3101 times | Fri 18 September 2026 | 54.00 (-0.81%) | 55.00 | 53.57 - 55.42 | 0.7801 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 49.82 and 52.15
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.46 (1.94%) | 49.79 | 49.17 - 51.50 | 0.3424 times | Thu 01 October 2026 | 49.50 (-6.11%) | 51.76 | 48.12 - 54.03 | 0.737 times | Fri 25 September 2026 | 52.72 (-2.37%) | 54.81 | 52.15 - 55.12 | 0.3767 times | Fri 18 September 2026 | 54.00 (-2.05%) | 55.00 | 49.50 - 55.44 | 0.8419 times | Fri 11 September 2026 | 55.13 (-3.7%) | 57.22 | 54.75 - 59.90 | 1.3156 times | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 1.6383 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.2529 times | Fri 21 August 2026 | 54.31 (-4.6%) | 57.94 | 53.15 - 57.94 | 1.0388 times | Fri 14 August 2026 | 56.93 (3.02%) | 55.94 | 51.20 - 58.61 | 2.3612 times | Fri 07 August 2026 | 55.26 (0.77%) | 54.00 | 52.25 - 55.60 | 1.0952 times | Fri 31 July 2026 | 54.84 (-1.03%) | 55.99 | 53.01 - 55.99 | 1.8688 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 47.6 and 50.98
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.46 (-2.38%) | 51.28 | 48.12 - 51.50 | 0.0345 times | Tue 29 September 2026 | 51.69 (-4.7%) | 53.76 | 49.50 - 59.90 | 0.2931 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3128 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.505 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5508 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3246 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.9087 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.255 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.6007 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2149 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3955 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.1 |
| 100 day DMA | 55.5 |
| 150 day DMA | 56.26 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.93 | 51.63 |
| 12 day EMA | 52.09 | 52.39 | 52.91 |
| 20 day EMA | 52.92 | 53.18 | 53.56 |
| 35 day EMA | 53.66 | 53.85 | 54.1 |
| 50 day EMA | 54.02 | 54.17 | 54.36 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.25 | 51.99 |
| 12 day SMA | 52.52 | 52.68 | 53.01 |
| 20 day SMA | 53.93 | 54.18 | 54.46 |
| 35 day SMA | 54.12 | 54.21 | 54.27 |
| 50 day SMA | 54.1 | 54.2 | 54.35 |
| 100 day SMA | 55.5 | 55.61 | 55.74 |
| 150 day SMA | 56.26 | 56.33 | 56.41 |
| 200 day SMA | 58.78 | 58.9 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.