Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 68.39 and 70.89
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.353333333333 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.85 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.00 (-1.49%) | 71.52 | 69.28 - 71.78 | 0.4054 times | Thu 18 December 2025 | 71.06 (1.49%) | 70.41 | 69.13 - 73.40 | 0.8444 times | Wed 17 December 2025 | 70.02 (-1.3%) | 70.08 | 69.01 - 70.50 | 1.0542 times | Tue 16 December 2025 | 70.94 (-0.59%) | 71.25 | 69.37 - 72.26 | 1.202 times | Mon 15 December 2025 | 71.36 (-3.18%) | 74.72 | 70.60 - 74.72 | 3.598 times | Fri 12 December 2025 | 73.70 (-0.27%) | 74.19 | 73.01 - 74.59 | 0.1604 times | Thu 11 December 2025 | 73.90 (1.14%) | 71.01 | 71.01 - 87.64 | 0.2878 times | Wed 10 December 2025 | 73.07 (-0.29%) | 75.40 | 73.00 - 76.40 | 0.5587 times | Tue 09 December 2025 | 73.28 (-1.6%) | 73.62 | 72.90 - 74.03 | 0.8627 times | Mon 08 December 2025 | 74.47 (-1.56%) | 76.97 | 72.60 - 76.97 | 1.0264 times | Fri 05 December 2025 | 75.65 (0.2%) | 75.37 | 73.00 - 77.03 | 1.8566 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 66.65 and 72.36
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 0.9355 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.3814 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4308 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9038 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 0.9749 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.366 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6686 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 0.9904 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.82 times | Fri 17 October 2025 | 81.14 (-2.88%) | 83.40 | 81.00 - 84.50 | 0.5287 times | Fri 10 October 2025 | 83.55 (-3.72%) | 87.32 | 81.10 - 87.86 | 0.8185 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 60.19 and 78.82
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.00 (-8%) | 76.00 | 69.01 - 87.64 | 0.2241 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4008 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.2693 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3204 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.24 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2803 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2587 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9228 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.7275 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3562 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.8443 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 72.75 |
| 20 day DMA | 73.76 |
| 35 day DMA | 76.87 |
| 50 day DMA | 78.56 |
| 100 day DMA | 86.87 |
| 150 day DMA | 92.73 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.41 | 71.58 |
| 12 day EMA | 72.43 | 72.87 | 73.2 |
| 20 day EMA | 73.88 | 74.29 | 74.63 |
| 35 day EMA | 76.17 | 76.53 | 76.85 |
| 50 day EMA | 78.47 | 78.82 | 79.14 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.42 | 71.98 |
| 12 day SMA | 72.75 | 73.19 | 73.68 |
| 20 day SMA | 73.76 | 74.05 | 74.31 |
| 35 day SMA | 76.87 | 77.2 | 77.51 |
| 50 day SMA | 78.56 | 78.89 | 79.21 |
| 100 day SMA | 86.87 | 87.33 | 87.78 |
| 150 day SMA | 92.73 | 92.85 | 92.96 |
| 200 day SMA | 91.71 | 91.84 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.