Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 73.83 and 77.27
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 78.16 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (1.68%) | 73.46 | 73.06 - 76.50 | 1.1922 times | Mon 09 February 2026 | 73.36 (4.07%) | 71.51 | 71.20 - 77.90 | 1.3528 times | Fri 06 February 2026 | 70.49 (0.64%) | 70.99 | 69.40 - 71.71 | 0.4895 times | Thu 05 February 2026 | 70.04 (3.46%) | 67.70 | 67.26 - 70.99 | 3.6547 times | Wed 04 February 2026 | 67.70 (8.03%) | 61.51 | 61.38 - 68.25 | 1.494 times | Tue 03 February 2026 | 62.67 (7.96%) | 61.82 | 59.48 - 65.83 | 0.8106 times | Mon 02 February 2026 | 58.05 (-2.49%) | 60.55 | 56.66 - 60.58 | 0.4815 times | Sun 01 February 2026 | 59.53 (-1.38%) | 60.36 | 59.51 - 60.36 | 0.021 times | Fri 30 January 2026 | 60.36 (0.03%) | 60.50 | 59.61 - 61.85 | 0.1553 times | Thu 29 January 2026 | 60.34 (-2.49%) | 61.85 | 59.85 - 62.00 | 0.3485 times | Wed 28 January 2026 | 61.88 (2.37%) | 60.86 | 60.20 - 62.26 | 0.0349 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 72.9 and 79.6
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (5.82%) | 71.51 | 71.20 - 77.90 | 1.0879 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.9714 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2477 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.5226 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.3569 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.4309 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.8008 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.8227 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.2497 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.5095 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.9115 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 65.63 and 86.87
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 69.716666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.59 (23.58%) | 60.36 | 56.66 - 77.90 | 0.3857 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2627 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4835 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6336 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.419 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4986 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3735 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4362 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.515 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.9923 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.1322 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.14 |
| 35 day DMA | 66.02 |
| 50 day DMA | 68.23 |
| 100 day DMA | 75.7 |
| 150 day DMA | 84.38 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 69.17 | 67.08 |
| 12 day EMA | 67.37 | 66.06 | 64.73 |
| 20 day EMA | 66.39 | 65.53 | 64.71 |
| 35 day EMA | 67.15 | 66.71 | 66.32 |
| 50 day EMA | 69.09 | 68.87 | 68.69 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 68.85 | 65.79 |
| 12 day SMA | 64.96 | 63.88 | 63.06 |
| 20 day SMA | 64.14 | 63.61 | 63.17 |
| 35 day SMA | 66.02 | 65.89 | 65.82 |
| 50 day SMA | 68.23 | 68.26 | 68.29 |
| 100 day SMA | 75.7 | 75.87 | 76.08 |
| 150 day SMA | 84.38 | 84.64 | 84.93 |
| 200 day SMA | 87.67 | 87.73 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.