Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 53.84 and 54.78
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.07 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-0.28%) | 53.78 | 53.78 - 54.72 | 0.3755 times | Wed 10 June 2026 | 54.05 (-1.62%) | 57.85 | 52.68 - 57.85 | 0.4222 times | Tue 09 June 2026 | 54.94 (0.26%) | 55.25 | 54.48 - 56.05 | 0.0894 times | Mon 08 June 2026 | 54.80 (-2.16%) | 56.10 | 54.50 - 57.34 | 0.1687 times | Fri 05 June 2026 | 56.01 (0.04%) | 56.37 | 56.00 - 57.19 | 0.493 times | Thu 04 June 2026 | 55.99 (-0.39%) | 56.30 | 55.50 - 57.76 | 1.2045 times | Wed 03 June 2026 | 56.21 (-1.54%) | 62.95 | 55.00 - 62.95 | 1.6815 times | Tue 02 June 2026 | 57.09 (6.12%) | 53.83 | 53.28 - 57.49 | 1.4531 times | Mon 01 June 2026 | 53.80 (-4.76%) | 56.50 | 53.01 - 56.50 | 3.2912 times | Fri 29 May 2026 | 56.49 (1.53%) | 55.61 | 55.61 - 59.17 | 0.8209 times | Wed 27 May 2026 | 55.64 (1.24%) | 57.00 | 54.50 - 57.00 | 0.1783 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 50.71 and 55.88
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-3.77%) | 56.10 | 52.68 - 57.85 | 0.2615 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.0122 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.296 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.1718 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.4513 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.2141 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.0754 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.6899 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.2765 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 2.5513 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 1.0651 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 48.16 and 58.43
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-4.58%) | 56.50 | 52.68 - 62.95 | 0.3354 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3147 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.881 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0645 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5824 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2083 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3835 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5025 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3323 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3954 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2962 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.46 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.87 |
| 100 day DMA | 59.04 |
| 150 day DMA | 64.12 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.93 | 55.37 |
| 12 day EMA | 55.3 | 55.55 | 55.82 |
| 20 day EMA | 55.95 | 56.17 | 56.39 |
| 35 day EMA | 56.36 | 56.51 | 56.65 |
| 50 day EMA | 57.13 | 57.26 | 57.39 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.16 | 55.59 |
| 12 day SMA | 55.32 | 55.45 | 55.54 |
| 20 day SMA | 55.46 | 55.66 | 55.89 |
| 35 day SMA | 58.23 | 58.4 | 58.58 |
| 50 day SMA | 57.87 | 57.86 | 57.82 |
| 100 day SMA | 59.04 | 59.14 | 59.24 |
| 150 day SMA | 64.12 | 64.31 | 64.5 |
| 200 day SMA | 70.07 | 70.28 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.