Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 74.75 and 76.79
| Daily Target 1 | 73.14 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 75.18 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.22 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.50 (0.27%) | 75.11 | 74.00 - 76.04 | 1.3096 times | Wed 03 December 2025 | 75.30 (-2.21%) | 77.38 | 75.03 - 77.46 | 0.183 times | Tue 02 December 2025 | 77.00 (1.84%) | 75.61 | 75.00 - 82.49 | 1.1388 times | Mon 01 December 2025 | 75.61 (-0.63%) | 76.00 | 75.47 - 76.77 | 0.9465 times | Fri 28 November 2025 | 76.09 (1.43%) | 75.01 | 73.68 - 76.53 | 0.4828 times | Thu 27 November 2025 | 75.02 (-0.65%) | 75.74 | 74.69 - 77.05 | 2.3367 times | Wed 26 November 2025 | 75.51 (0.4%) | 75.05 | 73.38 - 76.21 | 0.1863 times | Tue 25 November 2025 | 75.21 (3.74%) | 72.73 | 72.73 - 75.75 | 2.2958 times | Mon 24 November 2025 | 72.50 (-4.39%) | 75.85 | 71.73 - 76.57 | 0.4401 times | Fri 21 November 2025 | 75.83 (-0.54%) | 77.50 | 75.43 - 77.82 | 0.6804 times | Thu 20 November 2025 | 76.24 (-4.23%) | 78.83 | 75.80 - 80.14 | 0.6896 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 70.51 and 79
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 77.33 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.50 (-0.78%) | 76.00 | 74.00 - 82.49 | 1.2006 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9268 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 0.9866 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.3825 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6766 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 1.0023 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.8299 times | Fri 17 October 2025 | 81.14 (-2.88%) | 83.40 | 81.00 - 84.50 | 0.535 times | Fri 10 October 2025 | 83.55 (-3.72%) | 87.32 | 81.10 - 87.86 | 0.8284 times | Fri 03 October 2025 | 86.78 (-3.48%) | 90.90 | 85.51 - 90.90 | 0.6311 times | Fri 26 September 2025 | 89.91 (-1.21%) | 92.99 | 87.06 - 92.99 | 0.9723 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 70.51 and 79
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.50 (-0.78%) | 76.00 | 74.00 - 82.49 | 0.098 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.406 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.2727 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3245 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2431 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2839 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2878 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9476 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.7369 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3995 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.8552 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.79 |
| 20 day DMA | 78.04 |
| 35 day DMA | 79.91 |
| 50 day DMA | 82.18 |
| 100 day DMA | 91.29 |
| 150 day DMA | 93.88 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.84 | 76.11 |
| 12 day EMA | 76.49 | 76.67 | 76.92 |
| 20 day EMA | 77.74 | 77.98 | 78.26 |
| 35 day EMA | 80.02 | 80.29 | 80.58 |
| 50 day EMA | 82.35 | 82.63 | 82.93 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.8 | 75.85 |
| 12 day SMA | 75.79 | 76.34 | 76.6 |
| 20 day SMA | 78.04 | 78.37 | 78.85 |
| 35 day SMA | 79.91 | 80.14 | 80.38 |
| 50 day SMA | 82.18 | 82.48 | 82.82 |
| 100 day SMA | 91.29 | 91.67 | 92.04 |
| 150 day SMA | 93.88 | 93.97 | 94.07 |
| 200 day SMA | 93.42 | 93.6 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.