Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 60.85 and 63.65
| Daily Target 1 | 58.86 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.46 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.20 (2%) | 60.81 | 60.49 - 63.29 | 0.4355 times | Thu 09 April 2026 | 60.00 (1.04%) | 59.96 | 59.00 - 63.00 | 0.6991 times | Wed 08 April 2026 | 59.38 (5.47%) | 56.60 | 56.60 - 60.29 | 0.8104 times | Tue 07 April 2026 | 56.30 (2.93%) | 55.13 | 55.02 - 56.96 | 0.2638 times | Mon 06 April 2026 | 54.70 (2.19%) | 55.00 | 52.77 - 55.72 | 1.9481 times | Thu 02 April 2026 | 53.53 (4.33%) | 50.00 | 49.58 - 55.00 | 0.2121 times | Wed 01 April 2026 | 51.31 (10.44%) | 49.25 | 49.18 - 52.00 | 0.4048 times | Mon 30 March 2026 | 46.46 (-5.72%) | 49.20 | 45.00 - 49.73 | 1.1185 times | Fri 27 March 2026 | 49.28 (-7.35%) | 53.15 | 49.00 - 53.51 | 1.5704 times | Wed 25 March 2026 | 53.19 (1.78%) | 55.00 | 52.75 - 55.00 | 2.5373 times | Tue 24 March 2026 | 52.26 (2.65%) | 51.10 | 50.92 - 53.06 | 0.5445 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 56.99 and 67.51
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 0.5317 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.222 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 0.6816 times | Fri 20 March 2026 | 54.17 (-1.53%) | 54.90 | 52.50 - 56.04 | 0.3711 times | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 7.2274 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1436 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.1027 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0766 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 0.327 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 0.3163 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.0264 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 55.19 and 69.3
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 72 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.20 (31.73%) | 49.25 | 49.18 - 63.29 | 0.4529 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.3547 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.6102 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2183 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4018 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5266 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3482 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4143 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3104 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.3625 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.9212 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.29 |
| 35 day DMA | 55.97 |
| 50 day DMA | 58.77 |
| 100 day DMA | 64.76 |
| 150 day DMA | 72.01 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 57.1 | 55.65 |
| 12 day EMA | 56 | 55.05 | 54.15 |
| 20 day EMA | 55.62 | 55.03 | 54.51 |
| 35 day EMA | 56.94 | 56.69 | 56.5 |
| 50 day EMA | 59 | 58.91 | 58.87 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 56.78 | 55.04 |
| 12 day SMA | 54.04 | 53.46 | 52.87 |
| 20 day SMA | 54.29 | 54.19 | 53.75 |
| 35 day SMA | 55.97 | 55.96 | 56 |
| 50 day SMA | 58.77 | 58.76 | 58.79 |
| 100 day SMA | 64.76 | 64.96 | 65.18 |
| 150 day SMA | 72.01 | 72.17 | 72.36 |
| 200 day SMA | 80.41 | 80.59 | 80.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.