Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 53.09 and 54.96
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.38 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.41 (-1.64%) | 55.16 | 53.63 - 55.50 | 1.2492 times | Tue 28 July 2026 | 55.32 (3.48%) | 53.72 | 53.07 - 55.95 | 0.545 times | Mon 27 July 2026 | 53.46 (-3.52%) | 55.99 | 53.01 - 55.99 | 2.5071 times | Fri 24 July 2026 | 55.41 (0.02%) | 55.24 | 54.00 - 55.55 | 2.0254 times | Thu 23 July 2026 | 55.40 (-2.96%) | 58.00 | 54.65 - 58.29 | 1.0603 times | Wed 22 July 2026 | 57.09 (-1.65%) | 57.95 | 56.42 - 58.89 | 0.8993 times | Tue 21 July 2026 | 58.05 (0.4%) | 57.96 | 57.07 - 58.05 | 0.0738 times | Mon 20 July 2026 | 57.82 (-1.31%) | 59.15 | 57.50 - 59.17 | 0.3765 times | Fri 17 July 2026 | 58.59 (-2.02%) | 60.50 | 58.33 - 60.50 | 0.7404 times | Thu 16 July 2026 | 59.80 (-0.91%) | 60.35 | 59.22 - 60.52 | 0.523 times | Wed 15 July 2026 | 60.35 (-1.16%) | 61.05 | 59.45 - 61.20 | 2.1487 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.22 and 55.2
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.41 (-1.8%) | 55.99 | 53.01 - 55.99 | 0.8479 times | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 0.8743 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.812 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 0.8274 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.1951 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.9684 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.777 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.4219 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.8559 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.4202 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2438 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 53.33 and 64.93
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.41 (-0.24%) | 54.20 | 52.25 - 63.85 | 0.4497 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5203 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3066 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8582 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 5.908 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5673 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2029 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3736 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4896 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3238 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3852 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 57.23 |
| 20 day DMA | 58.38 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.67 |
| 100 day DMA | 57.13 |
| 150 day DMA | 59.87 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.5 | 55.59 |
| 12 day EMA | 56.49 | 56.87 | 57.15 |
| 20 day EMA | 57.03 | 57.31 | 57.52 |
| 35 day EMA | 57.17 | 57.33 | 57.45 |
| 50 day EMA | 56.62 | 56.71 | 56.77 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.34 | 55.88 |
| 12 day SMA | 57.23 | 57.85 | 58.29 |
| 20 day SMA | 58.38 | 58.38 | 58.33 |
| 35 day SMA | 57.16 | 57.17 | 57.19 |
| 50 day SMA | 56.67 | 56.71 | 56.75 |
| 100 day SMA | 57.13 | 57.19 | 57.23 |
| 150 day SMA | 59.87 | 59.98 | 60.09 |
| 200 day SMA | 64.75 | 64.91 | 65.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.