Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 595.1 and 611.45
| Daily Target 1 | 582.5 |
| Daily Target 2 | 591.35 |
| Daily Target 3 | 598.85 |
| Daily Target 4 | 607.7 |
| Daily Target 5 | 615.2 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-0.02%) | 598.95 | 590.00 - 606.35 | 4.4076 times | Mon 05 October 2026 | 600.30 (-2.34%) | 604.85 | 592.90 - 621.50 | 0.7451 times | Thu 01 October 2026 | 614.70 (-3.2%) | 610.10 | 597.10 - 620.00 | 1.3184 times | Tue 29 September 2026 | 635.00 (-1.28%) | 641.90 | 627.00 - 644.15 | 1.2258 times | Mon 28 September 2026 | 643.25 (-0.48%) | 637.00 | 637.00 - 653.35 | 0.2966 times | Fri 25 September 2026 | 646.35 (-0.68%) | 647.50 | 638.00 - 652.30 | 0.4958 times | Thu 24 September 2026 | 650.80 (-1.03%) | 661.00 | 647.55 - 661.00 | 0.4489 times | Wed 23 September 2026 | 657.55 (0.71%) | 650.65 | 650.65 - 663.70 | 0.5829 times | Tue 22 September 2026 | 652.90 (0.16%) | 657.85 | 650.00 - 657.95 | 0.2128 times | Mon 21 September 2026 | 651.85 (-1.03%) | 661.15 | 650.00 - 664.65 | 0.2659 times | Fri 18 September 2026 | 658.65 (0.11%) | 660.00 | 649.45 - 662.80 | 0.4702 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 579.35 and 610.85
| Weekly Target 1 | 572.4 |
| Weekly Target 2 | 586.3 |
| Weekly Target 3 | 603.9 |
| Weekly Target 4 | 617.8 |
| Weekly Target 5 | 635.4 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-2.36%) | 604.85 | 590.00 - 621.50 | 1.7013 times | Thu 01 October 2026 | 614.70 (-4.9%) | 637.00 | 597.10 - 653.35 | 0.938 times | Fri 25 September 2026 | 646.35 (-1.87%) | 661.15 | 638.00 - 664.65 | 0.6625 times | Fri 18 September 2026 | 658.65 (-2.79%) | 675.00 | 642.40 - 677.65 | 2.5082 times | Fri 11 September 2026 | 677.55 (-4%) | 706.90 | 675.25 - 712.65 | 0.7325 times | Fri 04 September 2026 | 705.75 (-1.34%) | 710.05 | 691.20 - 716.35 | 0.7015 times | Fri 28 August 2026 | 715.35 (-1.42%) | 737.80 | 710.70 - 737.80 | 0.6146 times | Fri 21 August 2026 | 725.65 (1.43%) | 710.00 | 698.80 - 748.90 | 0.8146 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 0.7683 times | Fri 07 August 2026 | 733.45 (-3.86%) | 817.80 | 724.00 - 817.80 | 0.5586 times | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 0.8357 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 579.35 and 610.85
| Monthly Target 1 | 572.4 |
| Monthly Target 2 | 586.3 |
| Monthly Target 3 | 603.9 |
| Monthly Target 4 | 617.8 |
| Monthly Target 5 | 635.4 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-5.48%) | 610.10 | 590.00 - 621.50 | 0.6224 times | Tue 29 September 2026 | 635.00 (-9.54%) | 705.45 | 627.00 - 712.65 | 1.4262 times | Mon 31 August 2026 | 701.95 (-7.99%) | 817.80 | 698.00 - 817.80 | 0.8644 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.7923 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.6073 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.8842 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.8889 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.8626 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 1.0989 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.9529 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.2681 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 618.69 |
| 12 day DMA | 639.13 |
| 20 day DMA | 657.78 |
| 35 day DMA | 682.68 |
| 50 day DMA | 706.08 |
| 100 day DMA | 769.98 |
| 150 day DMA | 783.38 |
| 200 day DMA | 810.27 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.51 | 623.16 | 634.59 |
| 12 day EMA | 635.93 | 642.42 | 650.08 |
| 20 day EMA | 653.12 | 658.69 | 664.83 |
| 35 day EMA | 679.96 | 684.66 | 689.63 |
| 50 day EMA | 705.23 | 709.52 | 713.98 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.69 | 627.92 | 638.02 |
| 12 day SMA | 639.13 | 643.3 | 648.52 |
| 20 day SMA | 657.78 | 662.61 | 667.85 |
| 35 day SMA | 682.68 | 686.3 | 689.8 |
| 50 day SMA | 706.08 | 710.14 | 713.86 |
| 100 day SMA | 769.98 | 772.89 | 775.88 |
| 150 day SMA | 783.38 | 785.09 | 786.85 |
| 200 day SMA | 810.27 | 811.98 | 813.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.