Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 853.48 and 869.73
| Daily Target 1 | 849.9 |
| Daily Target 2 | 857.05 |
| Daily Target 3 | 866.15 |
| Daily Target 4 | 873.3 |
| Daily Target 5 | 882.4 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.20 (-1.43%) | 868.45 | 859.00 - 875.25 | 0.7652 times | Wed 18 February 2026 | 876.75 (2.9%) | 847.25 | 845.80 - 884.00 | 1.2783 times | Tue 17 February 2026 | 852.05 (-1.98%) | 867.35 | 850.00 - 876.10 | 0.6251 times | Mon 16 February 2026 | 869.25 (-0.71%) | 897.30 | 866.35 - 897.30 | 0.1566 times | Fri 13 February 2026 | 875.45 (-1.73%) | 905.00 | 872.10 - 905.00 | 1.0004 times | Thu 12 February 2026 | 890.90 (1.27%) | 876.40 | 872.85 - 906.40 | 1.1381 times | Wed 11 February 2026 | 879.75 (2.6%) | 853.35 | 851.75 - 885.00 | 0.8309 times | Tue 10 February 2026 | 857.45 (1.77%) | 855.60 | 824.25 - 918.10 | 1.7644 times | Mon 09 February 2026 | 842.50 (-1.15%) | 861.20 | 841.00 - 865.00 | 1.7063 times | Fri 06 February 2026 | 852.30 (-0.68%) | 859.00 | 842.15 - 859.00 | 0.7347 times | Thu 05 February 2026 | 858.15 (-3.76%) | 888.95 | 845.05 - 918.00 | 3.476 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 829.25 and 880.75
| Weekly Target 1 | 817.6 |
| Weekly Target 2 | 840.9 |
| Weekly Target 3 | 869.1 |
| Weekly Target 4 | 892.4 |
| Weekly Target 5 | 920.6 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.20 (-1.29%) | 897.30 | 845.80 - 897.30 | 0.4207 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.959 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 2.5473 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.522 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 1.2414 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.2545 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 1.1535 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.5295 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.8745 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.4978 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 3.3963 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 839 and 943.3
| Monthly Target 1 | 761.07 |
| Monthly Target 2 | 812.63 |
| Monthly Target 3 | 865.36666666667 |
| Monthly Target 4 | 916.93 |
| Monthly Target 5 | 969.67 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 864.20 (2.72%) | 841.80 | 813.80 - 918.10 | 0.3316 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.3707 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4933 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.1498 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.5943 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6528 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4569 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.0453 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9087 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9966 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.5377 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 867.54 |
| 12 day DMA | 867.54 |
| 20 day DMA | 854.07 |
| 35 day DMA | 866.72 |
| 50 day DMA | 892.64 |
| 100 day DMA | 954.07 |
| 150 day DMA | 986.53 |
| 200 day DMA | 1015.95 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.59 | 869.28 | 865.54 |
| 12 day EMA | 865.34 | 865.55 | 863.52 |
| 20 day EMA | 865.27 | 865.38 | 864.18 |
| 35 day EMA | 880.21 | 881.15 | 881.41 |
| 50 day EMA | 895.54 | 896.82 | 897.64 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.54 | 872.88 | 873.48 |
| 12 day SMA | 867.54 | 870.61 | 870.31 |
| 20 day SMA | 854.07 | 851.4 | 847.23 |
| 35 day SMA | 866.72 | 869.29 | 871.27 |
| 50 day SMA | 892.64 | 894.49 | 895.7 |
| 100 day SMA | 954.07 | 955.37 | 956.61 |
| 150 day SMA | 986.53 | 988.56 | 990.7 |
| 200 day SMA | 1015.95 | 1017.05 | 1018.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.