Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 810.93 and 823.83
| Daily Target 1 | 808.28 |
| Daily Target 2 | 813.57 |
| Daily Target 3 | 821.18333333333 |
| Daily Target 4 | 826.47 |
| Daily Target 5 | 834.08 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.85 (0.21%) | 820.05 | 815.90 - 828.80 | 1.0141 times | Thu 11 June 2026 | 817.15 (0.5%) | 814.20 | 805.00 - 820.10 | 0.5929 times | Wed 10 June 2026 | 813.10 (-0.91%) | 812.40 | 811.00 - 833.15 | 0.6291 times | Tue 09 June 2026 | 820.60 (-1.01%) | 832.60 | 816.90 - 834.80 | 0.5829 times | Mon 08 June 2026 | 828.95 (0.61%) | 825.25 | 815.40 - 845.00 | 0.3317 times | Fri 05 June 2026 | 823.95 (0.19%) | 828.40 | 821.05 - 838.10 | 1.5129 times | Thu 04 June 2026 | 822.40 (-1.33%) | 832.85 | 816.00 - 839.90 | 1.1888 times | Wed 03 June 2026 | 833.45 (-0.08%) | 833.30 | 820.00 - 838.00 | 0.8269 times | Tue 02 June 2026 | 834.15 (2.68%) | 802.50 | 802.50 - 860.00 | 1.0727 times | Mon 01 June 2026 | 812.40 (-3.29%) | 836.00 | 810.05 - 845.00 | 2.248 times | Fri 29 May 2026 | 840.00 (-2.83%) | 859.10 | 836.00 - 876.50 | 0.7701 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 791.93 and 831.93
| Weekly Target 1 | 782.95 |
| Weekly Target 2 | 800.9 |
| Weekly Target 3 | 822.95 |
| Weekly Target 4 | 840.9 |
| Weekly Target 5 | 862.95 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.5011 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.0894 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.2504 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 0.9264 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.4078 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.8106 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.4412 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 1.0435 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.8648 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.6647 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.7497 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 781.93 and 839.43
| Monthly Target 1 | 769.62 |
| Monthly Target 2 | 794.23 |
| Monthly Target 3 | 827.11666666667 |
| Monthly Target 4 | 851.73 |
| Monthly Target 5 | 884.62 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.85 (-2.52%) | 836.00 | 802.50 - 860.00 | 0.1513 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4181 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4203 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8807 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5196 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4506 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5996 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.3975 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.3687 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7934 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5553 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 819.73 |
| 12 day DMA | 827.45 |
| 20 day DMA | 830.2 |
| 35 day DMA | 854.73 |
| 50 day DMA | 847.4 |
| 100 day DMA | 825.59 |
| 150 day DMA | 875.8 |
| 200 day DMA | 912.94 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.75 | 820.2 | 821.73 |
| 12 day EMA | 826.47 | 827.86 | 829.81 |
| 20 day EMA | 832 | 833.38 | 835.09 |
| 35 day EMA | 831.66 | 832.41 | 833.31 |
| 50 day EMA | 833.82 | 834.43 | 835.14 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.73 | 820.75 | 821.8 |
| 12 day SMA | 827.45 | 831.49 | 837.44 |
| 20 day SMA | 830.2 | 831.84 | 833.81 |
| 35 day SMA | 854.73 | 857.75 | 860.47 |
| 50 day SMA | 847.4 | 844.72 | 842.95 |
| 100 day SMA | 825.59 | 826.08 | 826.86 |
| 150 day SMA | 875.8 | 878.46 | 881.18 |
| 200 day SMA | 912.94 | 913.95 | 915.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.