Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 22.01 and 22.99
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.64 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.98 (-0.09%) | 22.99 | 22.01 - 22.99 | 0.4908 times | Mon 26 October 2026 | 23.00 (0.04%) | 23.00 | 21.00 - 23.00 | 0.9601 times | Fri 23 October 2026 | 22.99 (-3.93%) | 24.00 | 22.50 - 24.00 | 0.7574 times | Thu 22 October 2026 | 23.93 (-9.49%) | 25.85 | 23.80 - 27.00 | 1.2333 times | Wed 21 October 2026 | 26.44 (-5.2%) | 27.90 | 25.11 - 30.50 | 1.8155 times | Mon 19 October 2026 | 27.89 (4.61%) | 28.99 | 27.89 - 28.99 | 0.0116 times | Fri 16 October 2026 | 26.66 (-2.67%) | 27.80 | 24.70 - 27.80 | 1.6593 times | Thu 15 October 2026 | 27.39 (1.44%) | 28.99 | 25.00 - 28.99 | 1.4243 times | Wed 14 October 2026 | 27.00 (0.82%) | 27.99 | 25.00 - 27.99 | 0.5008 times | Tue 13 October 2026 | 26.78 (-1.87%) | 28.89 | 24.62 - 28.89 | 1.1469 times | Mon 12 October 2026 | 27.29 (5.65%) | 26.51 | 23.75 - 27.39 | 4.0869 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 20.99 and 22.99
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.98 (-0.04%) | 23.00 | 21.00 - 23.00 | 0.2909 times | Fri 23 October 2026 | 22.99 (-13.77%) | 28.99 | 22.50 - 30.50 | 0.7656 times | Fri 16 October 2026 | 26.66 (3.21%) | 26.51 | 23.75 - 28.99 | 1.7683 times | Tue 06 October 2026 | 25.83 (4.79%) | 23.45 | 23.43 - 26.22 | 0.5604 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 0.1469 times | Fri 25 September 2026 | 27.26 (2.4%) | 27.69 | 25.29 - 28.90 | 0.4703 times | Fri 18 September 2026 | 26.62 (3.22%) | 26.30 | 24.37 - 26.95 | 0.5602 times | Fri 11 September 2026 | 25.79 (-4.8%) | 28.39 | 25.11 - 29.00 | 1.9827 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 2.5601 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.8945 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 4.5238 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 17.24 and 26.74
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.98 (-15.7%) | 27.00 | 21.00 - 30.50 | 0.8107 times | Fri 25 September 2026 | 27.26 (9.04%) | 26.25 | 23.75 - 29.00 | 1.2711 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.62 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.2375 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.6254 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8224 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5218 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.1968 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.3959 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.4984 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.0625 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.09 |
| 50 day DMA | 24.57 |
| 100 day DMA | 22.75 |
| 150 day DMA | 20.95 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.3 | 24.95 |
| 12 day EMA | 25.02 | 25.39 | 25.82 |
| 20 day EMA | 25.36 | 25.61 | 25.89 |
| 35 day EMA | 24.82 | 24.93 | 25.04 |
| 50 day EMA | 23.98 | 24.02 | 24.06 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.85 | 25.58 |
| 12 day SMA | 25.68 | 25.85 | 25.99 |
| 20 day SMA | 26.14 | 26.28 | 26.41 |
| 35 day SMA | 26.09 | 26.09 | 26.05 |
| 50 day SMA | 24.57 | 24.48 | 24.38 |
| 100 day SMA | 22.75 | 22.68 | 22.62 |
| 150 day SMA | 20.95 | 20.92 | 20.88 |
| 200 day SMA | 19.8 | 19.77 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.