CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 17.48 and 17.48

Daily Target 117.48
Daily Target 217.48
Daily Target 317.48
Daily Target 417.48
Daily Target 517.48

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (-5%) 17.48 17.48 - 17.48 0.0207 times
Wed 11 February 2026 18.40 (4.84%) 16.68 16.68 - 18.40 0.0228 times
Tue 10 February 2026 17.55 (-0.11%) 17.55 16.70 - 17.55 1.6577 times
Mon 09 February 2026 17.57 (4.96%) 16.74 16.74 - 17.57 0.1418 times
Fri 06 February 2026 16.74 (4.95%) 16.74 15.16 - 16.74 2.1523 times
Thu 05 February 2026 15.95 (4.04%) 15.29 15.29 - 15.95 0.5681 times
Wed 04 February 2026 15.33 (5%) 15.33 15.33 - 15.33 0.001 times
Tue 03 February 2026 14.60 (4.96%) 14.60 14.60 - 14.60 5.3301 times
Mon 02 February 2026 13.91 (-4.07%) 15.22 13.91 - 15.22 0.1045 times
Sun 01 February 2026 14.50 (0%) 14.50 14.50 - 14.50 0.001 times
Fri 30 January 2026 14.50 (-4.79%) 15.23 14.50 - 15.23 0.0021 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.08 and 18.8

Weekly Target 115.8
Weekly Target 216.64
Weekly Target 317.52
Weekly Target 418.36
Weekly Target 519.24

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (4.42%) 16.74 16.68 - 18.40 0.4193 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.856 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.4273 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2286 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3214 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 0.6244 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.7815 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8184 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.4942 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.0289 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.8904 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.7 and 20.19

Monthly Target 112.11
Monthly Target 214.79
Monthly Target 316.596666666667
Monthly Target 419.28
Monthly Target 521.09

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (20.55%) 14.50 13.91 - 18.40 0.4625 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.624 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3302 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3757 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4127 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1844 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3458 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4653 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3933 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4062 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8042 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.55
12 day DMA 15.98
20 day DMA 16.22
35 day DMA 16.52
50 day DMA 16.37
100 day DMA 16.47
150 day DMA 16.67
200 day DMA 16.63

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2916.74
12 day EMA16.6716.5216.18
20 day EMA16.4816.3716.16
35 day EMA16.3516.2816.15
50 day EMA16.516.4616.38

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.2416.63
12 day SMA15.9815.7315.47
20 day SMA16.2216.3316.35
35 day SMA16.5216.4516.38
50 day SMA16.3716.3716.34
100 day SMA16.4716.4516.44
150 day SMA16.6716.6716.66
200 day SMA16.6316.6316.62
Back to top | Use Dark Theme