Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 16.7 and 16.7
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.7 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.7 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.70 (1.21%) | 16.70 | 16.70 - 16.70 | 0.3342 times | Thu 18 December 2025 | 16.50 (4.1%) | 16.50 | 16.50 - 16.50 | 0.1337 times | Wed 17 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 2.5697 times | Tue 16 December 2025 | 15.10 (-3.94%) | 15.10 | 15.10 - 15.10 | 0.5347 times | Mon 15 December 2025 | 15.72 (-4.96%) | 17.36 | 15.72 - 17.36 | 0.669 times | Fri 12 December 2025 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 2.4119 times | Thu 11 December 2025 | 15.76 (5%) | 15.76 | 15.76 - 15.76 | 2.7401 times | Wed 10 December 2025 | 15.01 (-1.57%) | 14.79 | 14.79 - 15.01 | 0.0688 times | Tue 09 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1136 times | Mon 08 December 2025 | 15.25 (-4.75%) | 16.10 | 15.25 - 16.10 | 0.4244 times | Fri 05 December 2025 | 16.01 (-0.25%) | 16.81 | 16.00 - 16.81 | 1.0526 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 14.77 and 17.03
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.70 (0.97%) | 17.36 | 15.10 - 17.36 | 1.4075 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 1.9112 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.7808 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 1.036 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.3635 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.2163 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0455 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.8438 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.8067 times | Fri 17 October 2025 | 16.18 (-14.84%) | 19.00 | 16.18 - 19.00 | 0.5887 times | Fri 10 October 2025 | 19.00 (18.09%) | 16.89 | 16.89 - 19.85 | 7.5312 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 14.31 and 17.18
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.70 (4.24%) | 16.82 | 14.79 - 17.66 | 1.0296 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3354 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2577 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1083 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2594 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3712 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.368 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.3801 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.7526 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.1378 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.5806 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 15.95 | 15.68 |
| 12 day EMA | 16.05 | 15.93 | 15.83 |
| 20 day EMA | 16.12 | 16.06 | 16.01 |
| 35 day EMA | 16.29 | 16.27 | 16.26 |
| 50 day EMA | 16.5 | 16.49 | 16.49 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.94 | 15.79 |
| 12 day SMA | 15.81 | 15.77 | 15.81 |
| 20 day SMA | 16.18 | 16.14 | 16.12 |
| 35 day SMA | 16.36 | 16.35 | 16.32 |
| 50 day SMA | 16.6 | 16.6 | 16.6 |
| 100 day SMA | 16.7 | 16.71 | 16.72 |
| 150 day SMA | 16.72 | 16.71 | 16.7 |
| 200 day SMA | 17.52 | 17.55 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.