Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 15.76 and 15.76
| Daily Target 1 | 15.76 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.76 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.76 (5%) | 15.76 | 15.76 - 15.76 | 2.3884 times | Wed 10 December 2025 | 15.01 (-1.57%) | 14.79 | 14.79 - 15.01 | 0.06 times | Tue 09 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.099 times | Mon 08 December 2025 | 15.25 (-4.75%) | 16.10 | 15.25 - 16.10 | 0.3699 times | Fri 05 December 2025 | 16.01 (-0.25%) | 16.81 | 16.00 - 16.81 | 0.9175 times | Thu 04 December 2025 | 16.05 (-0.62%) | 16.95 | 16.05 - 16.95 | 0.5837 times | Wed 03 December 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.0122 times | Tue 02 December 2025 | 17.00 (1.07%) | 16.01 | 16.01 - 17.66 | 0.0326 times | Mon 01 December 2025 | 16.82 (4.99%) | 16.82 | 16.82 - 16.82 | 3.1312 times | Fri 28 November 2025 | 16.02 (-2.91%) | 17.32 | 16.02 - 17.32 | 2.4053 times | Thu 27 November 2025 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 0.0006 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 14.62 and 15.93
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.76 (-1.56%) | 16.10 | 14.79 - 16.10 | 0.7249 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.1622 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 0.6761 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.2372 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.1411 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0297 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.2033 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.5264 times | Fri 17 October 2025 | 16.18 (-14.84%) | 19.00 | 16.18 - 19.00 | 0.3842 times | Fri 10 October 2025 | 19.00 (18.09%) | 16.89 | 16.89 - 19.85 | 4.9149 times | Fri 03 October 2025 | 16.09 (5.79%) | 15.97 | 15.97 - 17.50 | 0.3115 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 13.84 and 16.71
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.76 (-1.62%) | 16.82 | 14.79 - 17.66 | 0.611 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.351 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.363 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1601 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3181 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4351 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3852 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.3978 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.7877 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.1908 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.6543 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.47 | 15.7 |
| 12 day EMA | 15.9 | 15.93 | 16.1 |
| 20 day EMA | 16.09 | 16.13 | 16.25 |
| 35 day EMA | 16.3 | 16.33 | 16.41 |
| 50 day EMA | 16.42 | 16.45 | 16.51 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.51 | 15.74 |
| 12 day SMA | 16.07 | 16.21 | 16.36 |
| 20 day SMA | 16.27 | 16.32 | 16.41 |
| 35 day SMA | 16.37 | 16.41 | 16.49 |
| 50 day SMA | 16.59 | 16.59 | 16.61 |
| 100 day SMA | 16.77 | 16.77 | 16.78 |
| 150 day SMA | 16.71 | 16.71 | 16.72 |
| 200 day SMA | 17.76 | 17.82 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.