Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 19.37 and 20.34
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.55 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.72 (2.44%) | 19.25 | 19.02 - 19.99 | 0.7124 times | Tue 23 April 2024 | 19.25 (0.05%) | 19.23 | 19.21 - 19.25 | 0.5226 times | Mon 22 April 2024 | 19.24 (3.66%) | 18.56 | 18.56 - 19.25 | 0.1011 times | Thu 18 April 2024 | 18.56 (0.32%) | 18.51 | 18.51 - 18.99 | 0.8136 times | Tue 16 April 2024 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.00 | 0.283 times | Mon 15 April 2024 | 19.00 (-2.06%) | 19.40 | 18.20 - 19.40 | 1.2537 times | Fri 12 April 2024 | 19.40 (-0.41%) | 19.75 | 19.00 - 19.75 | 0.6069 times | Wed 10 April 2024 | 19.48 (3.07%) | 19.25 | 19.25 - 19.50 | 1.4178 times | Tue 09 April 2024 | 18.90 (-0.53%) | 19.00 | 18.54 - 19.25 | 2.8409 times | Mon 08 April 2024 | 19.00 (0%) | 19.02 | 18.53 - 19.02 | 1.448 times | Fri 05 April 2024 | 19.00 (2.1%) | 18.98 | 18.19 - 19.00 | 1.6689 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 19.14 and 20.57
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.72 (6.25%) | 18.56 | 18.56 - 19.99 | 0.1253 times | Thu 18 April 2024 | 18.56 (-4.33%) | 19.40 | 18.20 - 19.40 | 0.2204 times | Fri 12 April 2024 | 19.40 (2.11%) | 19.02 | 18.53 - 19.75 | 0.592 times | Fri 05 April 2024 | 19.00 (4.17%) | 18.25 | 17.76 - 20.55 | 0.7428 times | Thu 28 March 2024 | 18.24 (-4.7%) | 19.25 | 17.51 - 19.25 | 1.163 times | Fri 22 March 2024 | 19.14 (6.57%) | 17.75 | 17.65 - 19.50 | 1.3643 times | Fri 15 March 2024 | 17.96 (-15.28%) | 20.30 | 16.45 - 20.32 | 2.7706 times | Thu 07 March 2024 | 21.20 (-4.03%) | 21.03 | 19.68 - 21.89 | 1.0087 times | Sat 02 March 2024 | 22.09 (-0.18%) | 22.13 | 20.54 - 22.49 | 0.7445 times | Fri 23 February 2024 | 22.13 (1.98%) | 22.72 | 21.05 - 22.95 | 1.2684 times | Fri 16 February 2024 | 21.70 (-3.04%) | 23.23 | 20.51 - 23.23 | 0.5528 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 18.74 and 21.53
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.72 (8.11%) | 18.25 | 17.76 - 20.55 | 0.4511 times | Thu 28 March 2024 | 18.24 (-15.63%) | 20.55 | 16.45 - 22.49 | 1.8014 times | Thu 29 February 2024 | 21.62 (-6%) | 23.98 | 20.51 - 24.50 | 1.2804 times | Wed 31 January 2024 | 23.00 (-3.56%) | 23.25 | 21.80 - 25.29 | 1.8787 times | Fri 29 December 2023 | 23.85 (4.61%) | 23.30 | 21.76 - 25.45 | 0.8911 times | Thu 30 November 2023 | 22.80 (-7.05%) | 24.49 | 21.50 - 24.97 | 0.9768 times | Tue 31 October 2023 | 24.53 (2.21%) | 24.00 | 22.75 - 25.69 | 0.4363 times | Fri 29 September 2023 | 24.00 (-9.23%) | 25.15 | 22.03 - 26.80 | 0.6338 times | Thu 31 August 2023 | 26.44 (22.69%) | 22.49 | 22.44 - 30.47 | 1.311 times | Mon 31 July 2023 | 21.55 (-16.02%) | 25.66 | 20.01 - 26.00 | 0.3394 times | Fri 30 June 2023 | 25.66 (10.51%) | 23.22 | 22.06 - 27.96 | 0.655 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.05 | 18.95 |
| 12 day EMA | 19.09 | 18.98 | 18.93 |
| 20 day EMA | 19.14 | 19.08 | 19.06 |
| 35 day EMA | 19.71 | 19.71 | 19.74 |
| 50 day EMA | 20.31 | 20.33 | 20.37 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.91 | 18.94 |
| 12 day SMA | 19.06 | 19.04 | 18.99 |
| 20 day SMA | 18.84 | 18.8 | 18.76 |
| 35 day SMA | 19.33 | 19.4 | 19.47 |
| 50 day SMA | 20.16 | 20.22 | 20.3 |
| 100 day SMA | 21.92 | 21.95 | 21.99 |
| 150 day SMA | 22.63 | 22.65 | 22.68 |
| 200 day SMA | 23.06 | 23.09 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.