CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 19.41 and 19.43

Daily Target 119.39
Daily Target 219.41
Daily Target 319.413333333333
Daily Target 419.43
Daily Target 519.43

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 01 June 2026 19.42 (4.97%) 19.40 19.40 - 19.42 3.5905 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0005 times
Fri 22 May 2026 18.01 (-4.41%) 18.84 18.01 - 19.78 0.5173 times
Thu 21 May 2026 18.84 (4.96%) 18.84 18.84 - 18.84 1.1347 times
Tue 19 May 2026 17.95 (4.97%) 17.90 17.90 - 17.95 1.5069 times
Mon 18 May 2026 17.10 (4.97%) 17.10 16.00 - 17.10 0.7933 times
Fri 15 May 2026 16.29 (-4.68%) 16.29 16.29 - 16.29 0.0005 times
Thu 14 May 2026 17.09 (0.47%) 17.09 17.09 - 17.09 0.5 times
Wed 13 May 2026 17.01 (5%) 16.20 16.20 - 17.01 0.2775 times
Tue 12 May 2026 16.20 (-4.82%) 16.20 16.20 - 16.50 1.6788 times
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.052 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 19.41 and 19.43

Weekly Target 119.39
Weekly Target 219.41
Weekly Target 319.413333333333
Weekly Target 419.43
Weekly Target 519.43

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 01 June 2026 19.42 (4.97%) 19.40 19.40 - 19.42 1.3694 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0002 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.5074 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.9569 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.6019 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.8416 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 1.0935 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2784 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.357 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.9938 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.7881 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 19.41 and 19.43

Monthly Target 119.39
Monthly Target 219.41
Monthly Target 319.413333333333
Monthly Target 419.43
Monthly Target 519.43

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 01 June 2026 19.42 (4.97%) 19.40 19.40 - 19.42 0.3485 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 1.0347 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.6565 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.5058 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4981 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.6271 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3368 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3775 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4247 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1903 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3525 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.47
20 day DMA 17.18
35 day DMA 16.98
50 day DMA 17.19
100 day DMA 16.97
150 day DMA 16.86
200 day DMA 16.88

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.0617.84
12 day EMA17.8417.5517.38
20 day EMA17.5217.3217.2
35 day EMA17.4417.3217.25
50 day EMA17.4717.3917.34

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.0817.64
12 day SMA17.4717.2717.22
20 day SMA17.1816.9716.84
35 day SMA16.9816.9516.91
50 day SMA17.1917.1717.18
100 day SMA16.9716.9316.91
150 day SMA16.8616.8316.81
200 day SMA16.8816.8716.86
Back to top | Use Dark Theme