Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 25.46 and 28.11
| Daily Target 1 | 24.67 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 27.32 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.97 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.83 (2.73%) | 28.39 | 25.74 - 28.39 | 0.5631 times | Fri 04 September 2026 | 27.09 (1.08%) | 28.11 | 25.50 - 28.11 | 3.1204 times | Thu 03 September 2026 | 26.80 (1.94%) | 27.60 | 25.05 - 27.60 | 1.1982 times | Wed 02 September 2026 | 26.29 (1.31%) | 27.24 | 24.66 - 27.24 | 2.4465 times | Tue 01 September 2026 | 25.95 (3.8%) | 26.25 | 23.75 - 26.25 | 0.326 times | Mon 31 August 2026 | 25.00 (2.04%) | 25.72 | 25.00 - 25.72 | 0.0982 times | Fri 28 August 2026 | 24.50 (2.13%) | 25.18 | 22.80 - 25.18 | 0.4742 times | Thu 27 August 2026 | 23.99 (4.85%) | 23.00 | 22.00 - 23.99 | 1.4147 times | Wed 26 August 2026 | 22.88 (4.86%) | 22.50 | 22.40 - 22.90 | 0.1964 times | Tue 25 August 2026 | 21.82 (-0.59%) | 21.50 | 21.01 - 22.50 | 0.1623 times | Mon 24 August 2026 | 21.95 (2.09%) | 21.95 | 21.01 - 22.00 | 0.2642 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 25.46 and 28.11
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.83 (2.73%) | 28.39 | 25.74 - 28.39 | 0.145 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 1.8518 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.647 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 3.2723 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 0.956 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.2052 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.2199 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.3592 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 2.1682 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.1753 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.1301 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 25.79 and 30.43
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.83 (11.32%) | 26.25 | 23.75 - 28.39 | 0.6512 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.6864 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.2883 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.6921 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8561 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5432 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2458 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4121 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5189 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.106 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3123 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.2 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.26 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.15 | 25.68 |
| 12 day EMA | 25.06 | 24.56 | 24.1 |
| 20 day EMA | 23.93 | 23.52 | 23.14 |
| 35 day EMA | 23.1 | 22.82 | 22.57 |
| 50 day EMA | 22.45 | 22.23 | 22.03 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.23 | 25.71 |
| 12 day SMA | 24.63 | 24.04 | 23.44 |
| 20 day SMA | 23.2 | 22.83 | 22.45 |
| 35 day SMA | 21.97 | 21.91 | 21.83 |
| 50 day SMA | 22.26 | 22.09 | 21.93 |
| 100 day SMA | 20.22 | 20.11 | 20.02 |
| 150 day SMA | 19.22 | 19.14 | 19.07 |
| 200 day SMA | 18.53 | 18.48 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.