Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 78.99 and 86.4
| Daily Target 1 | 73.21 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 80.62 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 88.03 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.49 (7.38%) | 76.64 | 76.48 - 83.89 | 2.0071 times | Thu 09 April 2026 | 75.89 (-0.86%) | 78.69 | 75.40 - 79.49 | 0.9352 times | Wed 08 April 2026 | 76.55 (7.3%) | 72.45 | 72.45 - 77.00 | 0.828 times | Tue 07 April 2026 | 71.34 (0.89%) | 70.01 | 70.01 - 73.70 | 0.2916 times | Mon 06 April 2026 | 70.71 (2.01%) | 70.95 | 67.81 - 71.58 | 0.4142 times | Thu 02 April 2026 | 69.32 (0.09%) | 66.75 | 66.00 - 70.35 | 0.5875 times | Wed 01 April 2026 | 69.26 (11.19%) | 64.59 | 63.83 - 69.44 | 0.6849 times | Mon 30 March 2026 | 62.29 (-7.4%) | 66.80 | 61.86 - 67.20 | 2.1625 times | Fri 27 March 2026 | 67.27 (-5.71%) | 70.76 | 66.61 - 71.34 | 1.1244 times | Wed 25 March 2026 | 71.34 (0.91%) | 73.90 | 70.83 - 73.90 | 0.9648 times | Tue 24 March 2026 | 70.70 (0.86%) | 74.80 | 69.11 - 74.80 | 0.7775 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 74.65 and 90.73
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.4133 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 1.0845 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.1545 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 1.0907 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.9295 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 1.0872 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.8272 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.5494 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 1.1537 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 0.71 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 0.6008 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 72.66 and 92.72
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.49 (30.82%) | 64.59 | 63.83 - 83.89 | 0.4689 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.2775 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8371 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5916 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4066 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5215 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0593 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.369 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.3755 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.093 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 3.495 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 71.36 |
| 20 day DMA | 72.47 |
| 35 day DMA | 75.78 |
| 50 day DMA | 79.6 |
| 100 day DMA | 93.62 |
| 150 day DMA | 105.99 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 73.4 | 72.15 |
| 12 day EMA | 73.65 | 72.23 | 71.56 |
| 20 day EMA | 73.96 | 73.17 | 72.88 |
| 35 day EMA | 76.6 | 76.31 | 76.34 |
| 50 day EMA | 80.14 | 80.08 | 80.25 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 72.76 | 71.44 |
| 12 day SMA | 71.36 | 70.78 | 70.41 |
| 20 day SMA | 72.47 | 72.22 | 72.2 |
| 35 day SMA | 75.78 | 75.79 | 75.97 |
| 50 day SMA | 79.6 | 79.72 | 80 |
| 100 day SMA | 93.62 | 94.07 | 94.6 |
| 150 day SMA | 105.99 | 106.36 | 106.76 |
| 200 day SMA | 117.66 | 118.06 | 118.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.