Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 84.92 and 87.56
| Daily Target 1 | 83.1 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 85.743333333333 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 88.38 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.09 (-0.33%) | 85.00 | 84.75 - 87.39 | 1.9344 times | Wed 27 May 2026 | 85.37 (-0.39%) | 86.00 | 85.00 - 87.16 | 1.3148 times | Tue 26 May 2026 | 85.70 (-1.84%) | 88.20 | 85.40 - 88.23 | 1.4468 times | Mon 25 May 2026 | 87.31 (3.36%) | 85.83 | 85.46 - 87.65 | 0.7893 times | Fri 22 May 2026 | 84.47 (-1.04%) | 86.50 | 84.40 - 86.50 | 0.2641 times | Thu 21 May 2026 | 85.36 (0.02%) | 87.06 | 85.00 - 87.06 | 0.2518 times | Wed 20 May 2026 | 85.34 (0.6%) | 83.77 | 83.49 - 86.45 | 0.5797 times | Tue 19 May 2026 | 84.83 (0.98%) | 84.99 | 84.00 - 85.91 | 0.3113 times | Mon 18 May 2026 | 84.01 (-4.04%) | 87.00 | 83.08 - 87.00 | 1.893 times | Fri 15 May 2026 | 87.55 (-0.97%) | 88.02 | 87.39 - 89.79 | 1.2147 times | Thu 14 May 2026 | 88.41 (0.07%) | 89.80 | 86.05 - 89.81 | 0.9042 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 83.18 and 86.66
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 86.023333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.6252 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3761 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.8466 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.2359 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6645 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.7237 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 1.0855 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.332 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 1.0222 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.0881 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 1.028 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 76.18 and 92
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 89.023333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.8711 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.4644 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3164 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8626 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6096 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.419 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5374 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0915 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4107 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4174 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.1567 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 85.98 |
| 20 day DMA | 87.36 |
| 35 day DMA | 86.75 |
| 50 day DMA | 81.96 |
| 100 day DMA | 85.88 |
| 150 day DMA | 96.57 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.72 | 85.89 |
| 12 day EMA | 86.12 | 86.31 | 86.48 |
| 20 day EMA | 86.22 | 86.34 | 86.44 |
| 35 day EMA | 84.09 | 84.03 | 83.95 |
| 50 day EMA | 81.92 | 81.79 | 81.64 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.64 | 85.64 |
| 12 day SMA | 85.98 | 86.02 | 86.48 |
| 20 day SMA | 87.36 | 87.55 | 87.76 |
| 35 day SMA | 86.75 | 86.36 | 85.94 |
| 50 day SMA | 81.96 | 81.79 | 81.63 |
| 100 day SMA | 85.88 | 86.09 | 86.29 |
| 150 day SMA | 96.57 | 96.83 | 97.09 |
| 200 day SMA | 106.43 | 106.74 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.