Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 107.18 and 109.88
| Daily Target 1 | 106.65 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 109.35 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 112.05 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.75 (-2.55%) | 110.95 | 108.30 - 111.00 | 0.8519 times | Thu 04 December 2025 | 111.60 (0%) | 112.00 | 111.00 - 113.80 | 0.95 times | Wed 03 December 2025 | 111.60 (-1.46%) | 114.25 | 111.00 - 114.25 | 0.5973 times | Tue 02 December 2025 | 113.25 (-0.48%) | 112.00 | 111.40 - 114.85 | 0.6625 times | Mon 01 December 2025 | 113.80 (-2.15%) | 115.00 | 113.50 - 117.20 | 0.9661 times | Fri 28 November 2025 | 116.30 (-1.4%) | 118.85 | 116.00 - 118.85 | 0.9914 times | Thu 27 November 2025 | 117.95 (1.42%) | 115.10 | 115.10 - 118.85 | 1.105 times | Wed 26 November 2025 | 116.30 (-0.56%) | 118.75 | 116.05 - 118.75 | 0.9733 times | Tue 25 November 2025 | 116.95 (3.18%) | 117.50 | 113.85 - 118.00 | 1.4237 times | Mon 24 November 2025 | 113.35 (-2.33%) | 116.55 | 112.75 - 117.80 | 1.479 times | Fri 21 November 2025 | 116.05 (-2.93%) | 119.00 | 115.40 - 119.55 | 2.0636 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 104.08 and 112.98
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.3753 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.5565 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 0.5555 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 0.9145 times | Fri 07 November 2025 | 127.35 (-1.81%) | 129.10 | 124.70 - 132.60 | 0.6011 times | Fri 31 October 2025 | 129.70 (0.35%) | 133.20 | 127.15 - 134.95 | 1.3869 times | Thu 23 October 2025 | 129.25 (-2.78%) | 135.30 | 129.00 - 135.30 | 0.4083 times | Fri 17 October 2025 | 132.95 (5.31%) | 126.05 | 123.05 - 135.95 | 1.3219 times | Fri 10 October 2025 | 126.25 (-0.04%) | 126.30 | 122.90 - 127.80 | 1.4575 times | Fri 03 October 2025 | 126.30 (-6.41%) | 135.10 | 121.50 - 135.10 | 2.4224 times | Fri 26 September 2025 | 134.95 (0.07%) | 135.10 | 133.65 - 142.55 | 1.578 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 104.08 and 112.98
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.0384 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.269 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.5709 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.7379 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.7414 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.1281 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 1.8837 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.8469 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.3402 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.4434 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7711 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 114.62 |
| 20 day DMA | 118.57 |
| 35 day DMA | 123.11 |
| 50 day DMA | 125.03 |
| 100 day DMA | 135.03 |
| 150 day DMA | 139.9 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 113.13 | 113.9 |
| 12 day EMA | 114.83 | 115.93 | 116.72 |
| 20 day EMA | 117.64 | 118.57 | 119.3 |
| 35 day EMA | 121.06 | 121.79 | 122.39 |
| 50 day EMA | 124.44 | 125.08 | 125.63 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 113.31 | 114.58 |
| 12 day SMA | 114.62 | 115.65 | 116.49 |
| 20 day SMA | 118.57 | 119.46 | 120.4 |
| 35 day SMA | 123.11 | 123.56 | 123.98 |
| 50 day SMA | 125.03 | 125.55 | 125.99 |
| 100 day SMA | 135.03 | 135.51 | 135.94 |
| 150 day SMA | 139.9 | 140.1 | 140.25 |
| 200 day SMA | 135.19 | 135.2 | 135.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.