Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 313.38 and 322.73
| Daily Target 1 | 306.23 |
| Daily Target 2 | 311.17 |
| Daily Target 3 | 315.58333333333 |
| Daily Target 4 | 320.52 |
| Daily Target 5 | 324.93 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 316.10 (-0.92%) | 311.45 | 310.65 - 320.00 | 0.7879 times | Thu 18 April 2024 | 319.05 (3.67%) | 310.40 | 310.40 - 336.00 | 1.9213 times | Tue 16 April 2024 | 307.75 (3.2%) | 296.20 | 296.20 - 311.00 | 0.7435 times | Mon 15 April 2024 | 298.20 (-4.18%) | 288.05 | 288.05 - 306.00 | 0.9496 times | Fri 12 April 2024 | 311.20 (0.63%) | 310.70 | 308.00 - 316.95 | 0.8047 times | Wed 10 April 2024 | 309.25 (-0.59%) | 311.05 | 298.45 - 314.15 | 0.5293 times | Tue 09 April 2024 | 311.10 (-1.38%) | 316.90 | 307.20 - 316.90 | 0.659 times | Mon 08 April 2024 | 315.45 (2.64%) | 309.95 | 303.65 - 321.00 | 1.3811 times | Fri 05 April 2024 | 307.35 (1.94%) | 303.45 | 296.10 - 310.15 | 0.5959 times | Thu 04 April 2024 | 301.50 (5.16%) | 287.65 | 287.20 - 304.55 | 1.6278 times | Wed 03 April 2024 | 286.70 (-1.65%) | 294.65 | 284.95 - 295.60 | 0.381 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 302.08 and 350.03
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 313.38333333333 |
| Weekly Target 4 | 338.72 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 316.10 (1.57%) | 288.05 | 288.05 - 336.00 | 1.246 times | Fri 12 April 2024 | 311.20 (1.25%) | 309.95 | 298.45 - 321.00 | 0.955 times | Fri 05 April 2024 | 307.35 (16.95%) | 265.65 | 265.30 - 310.15 | 1.2967 times | Thu 28 March 2024 | 262.80 (-3.31%) | 273.70 | 258.85 - 282.00 | 0.4005 times | Fri 22 March 2024 | 271.80 (10.96%) | 241.10 | 237.40 - 274.00 | 0.7337 times | Fri 15 March 2024 | 244.95 (-6.42%) | 266.65 | 216.60 - 266.65 | 1.2926 times | Thu 07 March 2024 | 261.75 (-5.13%) | 276.25 | 253.25 - 276.60 | 0.2202 times | Sat 02 March 2024 | 275.90 (6.79%) | 259.00 | 255.55 - 286.80 | 0.7782 times | Fri 23 February 2024 | 258.35 (-1.86%) | 266.25 | 247.50 - 266.25 | 0.737 times | Fri 16 February 2024 | 263.25 (-2.95%) | 256.35 | 211.30 - 268.80 | 2.3401 times | Fri 09 February 2024 | 271.25 (2.94%) | 261.05 | 253.00 - 273.85 | 2.0186 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 290.7 and 361.4
| Monthly Target 1 | 235.1 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 305.8 |
| Monthly Target 4 | 346.3 |
| Monthly Target 5 | 376.5 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 316.10 (20.28%) | 265.65 | 265.30 - 336.00 | 0.9248 times | Thu 28 March 2024 | 262.80 (-4.05%) | 279.40 | 216.60 - 282.00 | 0.7259 times | Thu 29 February 2024 | 273.90 (-1.1%) | 278.00 | 211.30 - 286.80 | 1.7708 times | Wed 31 January 2024 | 276.95 (-2.57%) | 284.25 | 275.00 - 312.65 | 2.3 times | Fri 29 December 2023 | 284.25 (-2.39%) | 291.60 | 275.20 - 311.00 | 0.7854 times | Thu 30 November 2023 | 291.20 (-7.17%) | 317.20 | 275.10 - 333.95 | 0.565 times | Tue 31 October 2023 | 313.70 (-11.11%) | 355.10 | 270.10 - 389.80 | 0.8911 times | Fri 29 September 2023 | 352.90 (11.94%) | 320.95 | 270.30 - 364.40 | 0.5531 times | Thu 31 August 2023 | 315.25 (-5.49%) | 357.10 | 293.15 - 360.50 | 0.5631 times | Mon 31 July 2023 | 333.55 (27.02%) | 266.95 | 264.55 - 342.50 | 0.9208 times | Fri 30 June 2023 | 262.60 (12.82%) | 234.00 | 222.65 - 275.90 | 1.2406 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 310.46 |
| 12 day DMA | 306.26 |
| 20 day DMA | 288.71 |
| 35 day DMA | 275.71 |
| 50 day DMA | 270.41 |
| 100 day DMA | 279.11 |
| 150 day DMA | 294.38 |
| 200 day DMA | 299.99 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.11 | 310.11 | 305.64 |
| 12 day EMA | 303.2 | 300.85 | 297.54 |
| 20 day EMA | 293.89 | 291.55 | 288.66 |
| 35 day EMA | 284.29 | 282.42 | 280.26 |
| 50 day EMA | 274.42 | 272.72 | 270.83 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.46 | 309.09 | 307.5 |
| 12 day SMA | 306.26 | 303.34 | 298.65 |
| 20 day SMA | 288.71 | 285.04 | 281.34 |
| 35 day SMA | 275.71 | 274.22 | 272.49 |
| 50 day SMA | 270.41 | 269.23 | 268.12 |
| 100 day SMA | 279.11 | 278.95 | 278.76 |
| 150 day SMA | 294.38 | 294.53 | 294.56 |
| 200 day SMA | 299.99 | 299.68 | 299.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.