Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 84.28 and 88.56
| Daily Target 1 | 83.21 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 91.77 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.49 (-8.89%) | 89.63 | 85.35 - 89.63 | 3.35 times | Tue 10 February 2026 | 96.03 (2.72%) | 94.49 | 94.31 - 97.16 | 0.6614 times | Mon 09 February 2026 | 93.49 (8.23%) | 85.58 | 85.58 - 94.05 | 0.9349 times | Fri 06 February 2026 | 86.38 (-3.03%) | 87.50 | 85.50 - 87.69 | 0.6236 times | Thu 05 February 2026 | 89.08 (-5%) | 93.00 | 87.48 - 93.00 | 0.9116 times | Wed 04 February 2026 | 93.77 (2.66%) | 91.04 | 90.90 - 94.48 | 0.3328 times | Tue 03 February 2026 | 91.34 (5.93%) | 89.00 | 88.16 - 91.94 | 1.1 times | Mon 02 February 2026 | 86.23 (-0.43%) | 88.33 | 83.54 - 88.33 | 0.7109 times | Sun 01 February 2026 | 86.60 (-2.81%) | 88.35 | 85.94 - 88.48 | 0.6533 times | Fri 30 January 2026 | 89.10 (2.12%) | 87.25 | 86.25 - 90.40 | 0.7213 times | Thu 29 January 2026 | 87.25 (-2.13%) | 89.00 | 86.25 - 89.90 | 0.581 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 86.42 and 98.23
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.49 (1.29%) | 85.58 | 85.35 - 97.16 | 1.5868 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 1.3898 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 1.176 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.3621 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 0.8632 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 0.8351 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.5884 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.5312 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.5982 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.0691 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.5403 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 78.71 and 92.33
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.49 (-1.81%) | 88.35 | 83.54 - 97.16 | 0.2667 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4016 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.276 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.354 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.7191 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.9293 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.9337 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.4208 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.3725 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.3262 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.688 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 89.66 |
| 20 day DMA | 91.4 |
| 35 day DMA | 97.71 |
| 50 day DMA | 100.83 |
| 100 day DMA | 113.71 |
| 150 day DMA | 124.58 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 92.26 | 90.38 |
| 12 day EMA | 91.03 | 91.67 | 90.88 |
| 20 day EMA | 92.76 | 93.31 | 93.02 |
| 35 day EMA | 96.44 | 96.97 | 97.03 |
| 50 day EMA | 101.07 | 101.62 | 101.85 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 91.75 | 90.81 |
| 12 day SMA | 89.66 | 89.66 | 89.15 |
| 20 day SMA | 91.4 | 92.09 | 92.39 |
| 35 day SMA | 97.71 | 98.29 | 98.59 |
| 50 day SMA | 100.83 | 101.35 | 101.76 |
| 100 day SMA | 113.71 | 114.18 | 114.57 |
| 150 day SMA | 124.58 | 125.04 | 125.45 |
| 200 day SMA | 130.58 | 130.85 | 131.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.