Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 34.19 and 35.39
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.62 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.67 (2.27%) | 34.00 | 33.70 - 34.90 | 0.5012 times | Mon 05 October 2026 | 33.90 (-2.73%) | 35.87 | 33.60 - 35.95 | 0.6573 times | Thu 01 October 2026 | 34.85 (2.89%) | 34.60 | 33.33 - 35.87 | 1.6263 times | Tue 29 September 2026 | 33.87 (-4.86%) | 35.50 | 32.20 - 37.80 | 3.6238 times | Mon 28 September 2026 | 35.60 (-0.86%) | 35.10 | 34.05 - 36.00 | 1.1051 times | Fri 25 September 2026 | 35.91 (1.15%) | 35.50 | 34.00 - 36.15 | 0.3739 times | Thu 24 September 2026 | 35.50 (1.87%) | 34.85 | 34.85 - 36.40 | 0.6331 times | Wed 23 September 2026 | 34.85 (-0.43%) | 35.00 | 34.22 - 36.80 | 0.8495 times | Tue 22 September 2026 | 35.00 (-0.06%) | 35.00 | 34.30 - 35.00 | 0.162 times | Mon 21 September 2026 | 35.02 (0.06%) | 35.17 | 34.12 - 35.17 | 0.4677 times | Fri 18 September 2026 | 35.00 (0.92%) | 34.34 | 33.00 - 35.68 | 0.6642 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 32.96 and 35.31
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.67 (-0.52%) | 35.87 | 33.60 - 35.95 | 0.1023 times | Thu 01 October 2026 | 34.85 (-2.95%) | 35.10 | 32.20 - 37.80 | 0.5611 times | Fri 25 September 2026 | 35.91 (2.6%) | 35.17 | 34.00 - 36.80 | 0.2195 times | Fri 18 September 2026 | 35.00 (0.03%) | 35.60 | 33.00 - 36.00 | 0.1571 times | Fri 11 September 2026 | 34.99 (-3.61%) | 36.00 | 34.30 - 37.73 | 0.3262 times | Fri 04 September 2026 | 36.30 (-5.91%) | 35.20 | 35.03 - 40.00 | 0.9245 times | Fri 28 August 2026 | 38.58 (7.77%) | 36.45 | 35.60 - 42.99 | 4.9862 times | Fri 21 August 2026 | 35.80 (2.37%) | 34.97 | 32.65 - 36.84 | 1.4559 times | Fri 14 August 2026 | 34.97 (2.76%) | 34.05 | 33.70 - 37.50 | 0.735 times | Fri 07 August 2026 | 34.03 (0.44%) | 34.90 | 32.20 - 35.40 | 0.5323 times | Fri 31 July 2026 | 33.88 (0.18%) | 31.35 | 31.35 - 36.99 | 0.468 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 34 and 36.62
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.67 (2.36%) | 34.60 | 33.33 - 35.95 | 0.0858 times | Tue 29 September 2026 | 33.87 (-9.1%) | 39.70 | 32.20 - 40.00 | 0.6348 times | Mon 31 August 2026 | 37.26 (9.98%) | 34.90 | 32.20 - 42.99 | 2.7704 times | Fri 31 July 2026 | 33.88 (-0.38%) | 35.43 | 31.35 - 37.00 | 0.6902 times | Tue 30 June 2026 | 34.01 (-10.76%) | 38.00 | 32.30 - 40.90 | 1.0403 times | Fri 29 May 2026 | 38.11 (-3.54%) | 40.48 | 37.00 - 42.00 | 0.924 times | Thu 30 April 2026 | 39.51 (26.96%) | 31.10 | 30.31 - 43.00 | 1.2042 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 0.9572 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.8802 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.813 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.7684 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.57 | 34.9 |
| 12 day EMA | 34.93 | 34.98 | 35.18 |
| 20 day EMA | 35.22 | 35.28 | 35.42 |
| 35 day EMA | 35.21 | 35.24 | 35.32 |
| 50 day EMA | 35.36 | 35.39 | 35.45 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.83 | 35.15 |
| 12 day SMA | 34.9 | 34.87 | 34.98 |
| 20 day SMA | 35.17 | 35.31 | 35.53 |
| 35 day SMA | 36.06 | 36.1 | 36.15 |
| 50 day SMA | 35.58 | 35.56 | 35.56 |
| 100 day SMA | 35.87 | 35.91 | 35.96 |
| 150 day SMA | 35.86 | 35.85 | 35.85 |
| 200 day SMA | 36.31 | 36.35 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.