Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 30.19 and 32.18
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.82 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.23 (-3.22%) | 32.89 | 31.13 - 33.12 | 1.1023 times | Tue 17 March 2026 | 32.27 (1.86%) | 30.25 | 30.25 - 33.71 | 0.286 times | Mon 16 March 2026 | 31.68 (-5.55%) | 30.60 | 30.60 - 34.18 | 0.7307 times | Fri 13 March 2026 | 33.54 (4.23%) | 33.73 | 30.50 - 33.74 | 1.8678 times | Thu 12 March 2026 | 32.18 (-3.48%) | 34.00 | 31.02 - 34.57 | 1.5892 times | Wed 11 March 2026 | 33.34 (-0.71%) | 33.90 | 33.00 - 35.78 | 0.8701 times | Tue 10 March 2026 | 33.58 (-4%) | 33.50 | 32.51 - 35.88 | 0.9272 times | Mon 09 March 2026 | 34.98 (0.75%) | 34.90 | 33.15 - 36.00 | 0.9726 times | Fri 06 March 2026 | 34.72 (-1.11%) | 35.11 | 32.50 - 35.11 | 0.8587 times | Thu 05 March 2026 | 35.11 (2.48%) | 34.95 | 34.50 - 36.49 | 0.7955 times | Wed 04 March 2026 | 34.26 (6.8%) | 30.15 | 30.15 - 34.42 | 0.7399 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 30.74 and 34.67
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.23 (-6.89%) | 30.60 | 30.25 - 34.18 | 0.5538 times | Fri 13 March 2026 | 33.54 (-3.4%) | 34.90 | 30.50 - 36.00 | 1.6274 times | Fri 06 March 2026 | 34.72 (-2.77%) | 35.20 | 30.15 - 38.98 | 0.8157 times | Fri 27 February 2026 | 35.71 (5.12%) | 32.61 | 32.20 - 37.65 | 0.9628 times | Fri 20 February 2026 | 33.97 (-1.05%) | 34.33 | 32.26 - 36.68 | 0.8136 times | Fri 13 February 2026 | 34.33 (-1.32%) | 34.79 | 33.22 - 38.98 | 1.1127 times | Fri 06 February 2026 | 34.79 (4.32%) | 32.41 | 31.00 - 36.64 | 1.5777 times | Fri 30 January 2026 | 33.35 (-8.38%) | 36.79 | 31.41 - 36.84 | 0.6285 times | Fri 23 January 2026 | 36.40 (-1.38%) | 36.75 | 35.00 - 38.75 | 0.9503 times | Fri 16 January 2026 | 36.91 (-6.46%) | 39.50 | 36.51 - 39.99 | 0.9575 times | Fri 09 January 2026 | 39.46 (-4.18%) | 45.00 | 39.40 - 45.00 | 1.149 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 26.28 and 35.11
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31.23 (-12.55%) | 35.20 | 30.15 - 38.98 | 0.6282 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.9364 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.8649 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.8174 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.8057 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.4028 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.5646 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.8347 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9907 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.1547 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.3486 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.88 |
| 50 day DMA | 35.01 |
| 100 day DMA | 39.76 |
| 150 day DMA | 43.26 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.66 | 32.85 |
| 12 day EMA | 32.97 | 33.29 | 33.47 |
| 20 day EMA | 33.46 | 33.7 | 33.85 |
| 35 day EMA | 34.43 | 34.62 | 34.76 |
| 50 day EMA | 35.19 | 35.35 | 35.48 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.6 | 32.86 |
| 12 day SMA | 33.25 | 33.62 | 33.71 |
| 20 day SMA | 33.65 | 33.74 | 33.82 |
| 35 day SMA | 33.88 | 34.01 | 34.12 |
| 50 day SMA | 35.01 | 35.2 | 35.38 |
| 100 day SMA | 39.76 | 39.94 | 40.1 |
| 150 day SMA | 43.26 | 43.37 | 43.48 |
| 200 day SMA | 45.62 | 45.73 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.