Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 69.5 and 69.5
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.5 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 69.50 (-1.99%) | 69.50 | 69.50 - 69.50 | 0.9309 times | Fri 26 April 2024 | 70.91 (-1.99%) | 70.91 | 70.91 - 70.91 | 1.3682 times | Thu 25 April 2024 | 72.35 (1.99%) | 72.00 | 72.00 - 72.35 | 3.3463 times | Wed 24 April 2024 | 70.94 (4.99%) | 70.94 | 70.94 - 70.94 | 0.2355 times | Tue 23 April 2024 | 67.57 (4.99%) | 67.57 | 67.57 - 67.57 | 0.1846 times | Mon 22 April 2024 | 64.36 (4.99%) | 64.36 | 64.36 - 64.36 | 0.17 times | Fri 19 April 2024 | 61.30 (4.98%) | 61.30 | 61.30 - 61.30 | 1.1228 times | Thu 18 April 2024 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 0.1976 times | Tue 16 April 2024 | 55.61 (4.98%) | 54.88 | 54.03 - 55.61 | 0.5772 times | Mon 15 April 2024 | 52.97 (5%) | 50.75 | 48.11 - 52.97 | 1.8669 times | Fri 12 April 2024 | 50.45 (1.98%) | 48.49 | 48.49 - 50.45 | 0.5669 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 69.5 and 69.5
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 69.50 (-1.99%) | 69.50 | 69.50 - 69.50 | 0.4345 times | Fri 26 April 2024 | 70.91 (15.68%) | 64.36 | 64.36 - 72.35 | 2.4758 times | Fri 19 April 2024 | 61.30 (21.51%) | 50.75 | 48.11 - 61.30 | 1.7571 times | Fri 12 April 2024 | 50.45 (-4%) | 51.50 | 48.49 - 51.50 | 0.8115 times | Fri 05 April 2024 | 52.55 (4.02%) | 49.51 | 48.66 - 52.55 | 1.195 times | Thu 28 March 2024 | 50.52 (-5.87%) | 52.60 | 50.52 - 52.60 | 0.2598 times | Fri 22 March 2024 | 53.67 (-9.57%) | 58.17 | 53.67 - 58.17 | 0.2218 times | Fri 15 March 2024 | 59.35 (-9.58%) | 64.33 | 59.35 - 64.33 | 0.067 times | Thu 07 March 2024 | 65.64 (-10.55%) | 76.60 | 65.64 - 76.60 | 0.6415 times | Sat 02 March 2024 | 73.38 (33.93%) | 54.01 | 53.22 - 73.38 | 2.1361 times | Fri 23 February 2024 | 54.79 (-9.57%) | 59.38 | 54.79 - 59.38 | 0.3847 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 58.81 and 83.05
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 69.50 (37.57%) | 49.51 | 48.11 - 72.35 | 0.898 times | Thu 28 March 2024 | 50.52 (-24.11%) | 69.89 | 50.52 - 76.60 | 0.2106 times | Thu 29 February 2024 | 66.57 (-13.72%) | 75.62 | 53.22 - 75.62 | 0.4133 times | Wed 31 January 2024 | 77.16 (57.18%) | 51.40 | 51.31 - 92.49 | 1.2023 times | Fri 29 December 2023 | 49.09 (42.5%) | 34.60 | 33.21 - 49.09 | 1.4973 times | Thu 30 November 2023 | 34.45 (-3.58%) | 35.02 | 31.23 - 37.78 | 0.5889 times | Tue 31 October 2023 | 35.73 (19.86%) | 31.10 | 30.50 - 43.65 | 1.1352 times | Fri 29 September 2023 | 29.81 (29.83%) | 23.98 | 22.56 - 38.81 | 2.4186 times | Thu 31 August 2023 | 22.96 (32.03%) | 17.40 | 17.11 - 24.00 | 1.1982 times | Mon 31 July 2023 | 17.39 (-7.15%) | 19.20 | 16.27 - 19.25 | 0.4376 times | Fri 30 June 2023 | 18.73 (12.22%) | 16.96 | 16.10 - 22.00 | 0.7774 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 61.99 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.51 |
| 100 day DMA | 60.07 |
| 150 day DMA | 51.75 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.62 | 67.48 |
| 12 day EMA | 64.19 | 63.22 | 61.82 |
| 20 day EMA | 61.49 | 60.65 | 59.57 |
| 35 day EMA | 60.59 | 60.07 | 59.43 |
| 50 day EMA | 61.2 | 60.86 | 60.45 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.23 | 67.3 |
| 12 day SMA | 61.99 | 60.4 | 58.78 |
| 20 day SMA | 57.5 | 56.6 | 55.68 |
| 35 day SMA | 58.39 | 58.39 | 58.46 |
| 50 day SMA | 59.51 | 59.4 | 59.3 |
| 100 day SMA | 60.07 | 59.73 | 59.37 |
| 150 day SMA | 51.75 | 51.49 | 51.22 |
| 200 day SMA | 44.34 | 44.08 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.