Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 21.17 and 21.67
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.04 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.53 (0.75%) | 21.80 | 21.30 - 21.80 | 0.4603 times | Thu 16 May 2024 | 21.37 (-0.28%) | 21.12 | 21.12 - 21.73 | 0.6942 times | Wed 15 May 2024 | 21.43 (0.33%) | 21.75 | 21.30 - 21.75 | 0.2382 times | Tue 14 May 2024 | 21.36 (0.56%) | 21.87 | 21.18 - 21.87 | 0.7095 times | Mon 13 May 2024 | 21.24 (-1.07%) | 21.06 | 20.80 - 21.56 | 1.0239 times | Fri 10 May 2024 | 21.47 (1.56%) | 21.25 | 20.65 - 21.80 | 1.2453 times | Thu 09 May 2024 | 21.14 (-3.47%) | 21.90 | 18.00 - 22.00 | 2.6719 times | Wed 08 May 2024 | 21.90 (-0.09%) | 21.70 | 21.70 - 22.20 | 1.1708 times | Tue 07 May 2024 | 21.92 (-1.22%) | 22.10 | 21.71 - 22.20 | 1.1094 times | Mon 06 May 2024 | 22.19 (-1.47%) | 23.44 | 22.10 - 23.44 | 0.6766 times | Fri 03 May 2024 | 22.52 (-1.01%) | 22.93 | 22.45 - 22.95 | 0.5722 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 21.17 and 22.24
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.53 (0.28%) | 21.06 | 20.80 - 21.87 | 0.3893 times | Fri 10 May 2024 | 21.47 (-4.66%) | 23.44 | 18.00 - 23.44 | 0.856 times | Fri 03 May 2024 | 22.52 (-1.23%) | 22.79 | 22.45 - 23.73 | 1.2258 times | Fri 26 April 2024 | 22.80 (2.52%) | 22.21 | 22.21 - 23.47 | 1.7503 times | Fri 19 April 2024 | 22.24 (-0.8%) | 20.20 | 20.06 - 22.67 | 0.6058 times | Fri 12 April 2024 | 22.42 (-1.71%) | 23.34 | 22.00 - 23.39 | 0.6194 times | Fri 05 April 2024 | 22.81 (17.88%) | 19.58 | 19.58 - 23.19 | 1.0637 times | Thu 28 March 2024 | 19.35 (-7.99%) | 21.03 | 18.05 - 21.40 | 0.9423 times | Fri 22 March 2024 | 21.03 (-0.8%) | 21.36 | 20.70 - 21.68 | 1.3077 times | Fri 15 March 2024 | 21.20 (-7.79%) | 23.15 | 19.80 - 23.21 | 1.2398 times | Thu 07 March 2024 | 22.99 (-3.52%) | 23.87 | 22.60 - 24.30 | 0.8204 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 17.05 and 22.49
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.53 (-5.69%) | 22.94 | 18.00 - 23.44 | 0.2519 times | Tue 30 April 2024 | 22.83 (17.98%) | 19.58 | 19.58 - 23.73 | 0.8083 times | Thu 28 March 2024 | 19.35 (-17.69%) | 23.93 | 18.05 - 24.30 | 0.7357 times | Thu 29 February 2024 | 23.51 (-1.26%) | 24.22 | 23.15 - 27.60 | 1.7334 times | Wed 31 January 2024 | 23.81 (0.51%) | 23.90 | 22.00 - 24.45 | 0.9327 times | Fri 29 December 2023 | 23.69 (-2.39%) | 24.28 | 23.00 - 25.84 | 0.9154 times | Thu 30 November 2023 | 24.27 (-3.27%) | 25.65 | 23.81 - 27.26 | 0.7208 times | Tue 31 October 2023 | 25.09 (-9.09%) | 27.59 | 22.82 - 27.94 | 0.7127 times | Fri 29 September 2023 | 27.60 (6.94%) | 25.91 | 25.41 - 30.29 | 1.7434 times | Thu 31 August 2023 | 25.81 (10.35%) | 23.69 | 22.87 - 26.48 | 1.4458 times | Mon 31 July 2023 | 23.39 (-1.93%) | 24.50 | 23.05 - 24.89 | 0.9256 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.99 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.44 | 21.47 |
| 12 day EMA | 21.7 | 21.73 | 21.79 |
| 20 day EMA | 21.87 | 21.91 | 21.97 |
| 35 day EMA | 22.03 | 22.06 | 22.1 |
| 50 day EMA | 22.11 | 22.13 | 22.16 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.37 | 21.33 |
| 12 day SMA | 21.74 | 21.84 | 21.98 |
| 20 day SMA | 22.14 | 22.17 | 22.22 |
| 35 day SMA | 22.02 | 22.01 | 21.99 |
| 50 day SMA | 21.99 | 22.03 | 22.08 |
| 100 day SMA | 23.07 | 23.09 | 23.12 |
| 150 day SMA | 23.71 | 23.75 | 23.79 |
| 200 day SMA | 24.32 | 24.33 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.