Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.78 and 12.07
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.14 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (-0.08%) | 11.71 | 11.71 - 12.00 | 0.7429 times | Mon 27 July 2026 | 11.86 (1.19%) | 11.67 | 11.67 - 12.00 | 0.555 times | Fri 24 July 2026 | 11.72 (0.09%) | 11.70 | 11.58 - 11.84 | 0.8406 times | Thu 23 July 2026 | 11.71 (-0.68%) | 11.79 | 11.60 - 11.85 | 1.8586 times | Wed 22 July 2026 | 11.79 (-0.92%) | 11.95 | 11.75 - 11.98 | 1.2598 times | Tue 21 July 2026 | 11.90 (0.08%) | 11.80 | 11.80 - 11.98 | 0.6015 times | Mon 20 July 2026 | 11.89 (-0.42%) | 11.97 | 11.78 - 12.00 | 1.3266 times | Fri 17 July 2026 | 11.94 (0.42%) | 11.62 | 11.62 - 12.18 | 1.1389 times | Thu 16 July 2026 | 11.89 (-0.42%) | 11.93 | 11.61 - 12.69 | 1.1602 times | Wed 15 July 2026 | 11.94 (-0.17%) | 12.06 | 11.90 - 12.12 | 0.5158 times | Tue 14 July 2026 | 11.96 (-1.08%) | 12.25 | 11.96 - 12.25 | 0.7082 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.76 and 12.09
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (1.11%) | 11.67 | 11.67 - 12.00 | 0.1875 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.97 | 11.58 - 12.00 | 0.8504 times | Fri 17 July 2026 | 11.94 (0.34%) | 12.20 | 11.61 - 12.69 | 0.6639 times | Fri 10 July 2026 | 11.90 (-4.65%) | 12.25 | 11.74 - 12.42 | 0.6909 times | Fri 03 July 2026 | 12.48 (-2.73%) | 12.83 | 12.11 - 13.38 | 1.3904 times | Thu 25 June 2026 | 12.83 (-0.47%) | 12.90 | 12.63 - 13.15 | 0.7793 times | Fri 19 June 2026 | 12.89 (2.38%) | 12.90 | 12.66 - 13.37 | 1.4261 times | Fri 12 June 2026 | 12.59 (-2.4%) | 12.88 | 11.76 - 13.10 | 1.4242 times | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 1.7271 times | Fri 29 May 2026 | 12.59 (-1.02%) | 12.70 | 12.35 - 12.94 | 0.8602 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.7066 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.82 and 12.62
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (-4.44%) | 12.42 | 11.58 - 13.38 | 0.5505 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 1.0449 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.3522 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.3792 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8198 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4816 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5745 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7262 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5811 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.49 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.4179 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.79 |
| 12 day EMA | 11.9 | 11.91 | 11.92 |
| 20 day EMA | 12.03 | 12.05 | 12.07 |
| 35 day EMA | 12.24 | 12.26 | 12.28 |
| 50 day EMA | 12.45 | 12.47 | 12.5 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.8 |
| 12 day SMA | 11.88 | 11.88 | 11.89 |
| 20 day SMA | 12.01 | 12.04 | 12.08 |
| 35 day SMA | 12.34 | 12.37 | 12.4 |
| 50 day SMA | 12.42 | 12.44 | 12.48 |
| 100 day SMA | 12.53 | 12.52 | 12.51 |
| 150 day SMA | 12.23 | 12.24 | 12.24 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.