Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.09 and 11.39
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.63 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 11.22 - 11.52 | 0.6978 times | Tue 10 February 2026 | 11.51 (1.95%) | 11.36 | 11.20 - 11.54 | 0.3824 times | Mon 09 February 2026 | 11.29 (1.71%) | 11.32 | 11.10 - 11.48 | 2.0779 times | Fri 06 February 2026 | 11.10 (1.09%) | 10.76 | 10.76 - 11.10 | 0.5447 times | Thu 05 February 2026 | 10.98 (-2.05%) | 10.51 | 10.51 - 11.32 | 3.0265 times | Wed 04 February 2026 | 11.21 (2.28%) | 11.00 | 11.00 - 11.25 | 0.5643 times | Tue 03 February 2026 | 10.96 (0.55%) | 11.20 | 10.96 - 11.40 | 0.4942 times | Mon 02 February 2026 | 10.90 (-1.27%) | 11.44 | 10.70 - 11.44 | 0.7219 times | Sun 01 February 2026 | 11.04 (2.51%) | 10.05 | 10.05 - 11.60 | 1.2123 times | Fri 30 January 2026 | 10.77 (0.47%) | 10.70 | 10.70 - 11.00 | 0.2781 times | Thu 29 January 2026 | 10.72 (-1.65%) | 10.15 | 10.15 - 11.25 | 0.4383 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 10.96 and 11.4
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.25 (1.35%) | 11.32 | 11.10 - 11.54 | 0.5874 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 1.221 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.7034 times | Fri 23 January 2026 | 10.81 (-8.62%) | 11.52 | 10.40 - 11.86 | 1.6625 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.7619 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 0.9568 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.4982 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.7919 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.4298 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.3872 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.7119 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.65 and 12.2
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.25 (4.46%) | 10.05 | 10.05 - 11.60 | 0.1946 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4707 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.595 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4761 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4015 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.9809 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6972 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.1969 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.3636 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.6237 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.295 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.04 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.12 |
| 12 day EMA | 11.17 | 11.16 | 11.1 |
| 20 day EMA | 11.29 | 11.29 | 11.27 |
| 35 day EMA | 11.64 | 11.66 | 11.67 |
| 50 day EMA | 12.08 | 12.11 | 12.13 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.22 | 11.11 |
| 12 day SMA | 11.05 | 11.02 | 10.96 |
| 20 day SMA | 11.12 | 11.16 | 11.17 |
| 35 day SMA | 11.62 | 11.66 | 11.68 |
| 50 day SMA | 12.04 | 12.09 | 12.12 |
| 100 day SMA | 13.13 | 13.16 | 13.19 |
| 150 day SMA | 13.67 | 13.7 | 13.73 |
| 200 day SMA | 14.09 | 14.1 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.