Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.98 and 13.33
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.62 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.17 (-0.23%) | 13.20 | 13.14 - 13.49 | 0.5669 times | Wed 03 December 2025 | 13.20 (-1.35%) | 13.59 | 13.20 - 13.67 | 1.9919 times | Tue 02 December 2025 | 13.38 (-1.55%) | 13.47 | 13.32 - 13.58 | 0.895 times | Mon 01 December 2025 | 13.59 (2.26%) | 13.01 | 13.01 - 13.69 | 1.2971 times | Fri 28 November 2025 | 13.29 (0.38%) | 13.25 | 13.17 - 13.32 | 1.1755 times | Thu 27 November 2025 | 13.24 (-0.3%) | 13.28 | 12.98 - 13.39 | 1.5944 times | Wed 26 November 2025 | 13.28 (-0.38%) | 13.33 | 13.12 - 13.42 | 0.4697 times | Tue 25 November 2025 | 13.33 (1.6%) | 13.31 | 13.02 - 13.36 | 0.4365 times | Mon 24 November 2025 | 13.12 (-2.53%) | 13.79 | 13.00 - 13.79 | 0.7606 times | Fri 21 November 2025 | 13.46 (-1.17%) | 13.10 | 13.10 - 13.66 | 0.8123 times | Thu 20 November 2025 | 13.62 (1.04%) | 13.21 | 13.21 - 13.69 | 0.4069 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 13.09 and 13.77
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.17 (-0.9%) | 13.01 | 13.01 - 13.69 | 1.4487 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.3529 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.4643 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 1.0333 times | Fri 07 November 2025 | 14.37 (-1.71%) | 14.59 | 14.11 - 14.73 | 0.5427 times | Fri 31 October 2025 | 14.62 (1.53%) | 14.20 | 14.10 - 14.74 | 0.704 times | Thu 23 October 2025 | 14.40 (1.62%) | 14.30 | 14.22 - 14.70 | 0.2832 times | Fri 17 October 2025 | 14.17 (-5.03%) | 14.92 | 14.04 - 14.99 | 0.9471 times | Fri 10 October 2025 | 14.92 (3.47%) | 14.55 | 14.15 - 15.36 | 1.802 times | Fri 03 October 2025 | 14.42 (1.55%) | 14.52 | 14.10 - 14.62 | 0.4218 times | Fri 26 September 2025 | 14.20 (-3.01%) | 15.95 | 14.09 - 15.95 | 1.4491 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 13.09 and 13.77
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.17 (-0.9%) | 13.01 | 13.01 - 13.69 | 0.1067 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.3235 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.2913 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.4375 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.5059 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.8685 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.7151 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.1782 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.9397 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.6336 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.6145 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.33 | 13.4 |
| 12 day EMA | 13.43 | 13.48 | 13.53 |
| 20 day EMA | 13.61 | 13.66 | 13.71 |
| 35 day EMA | 13.84 | 13.88 | 13.92 |
| 50 day EMA | 14.09 | 14.13 | 14.17 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.36 |
| 12 day SMA | 13.35 | 13.4 | 13.47 |
| 20 day SMA | 13.69 | 13.76 | 13.82 |
| 35 day SMA | 13.99 | 14.04 | 14.09 |
| 50 day SMA | 14.15 | 14.18 | 14.21 |
| 100 day SMA | 14.42 | 14.45 | 14.48 |
| 150 day SMA | 14.75 | 14.76 | 14.77 |
| 200 day SMA | 14.7 | 14.72 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.