Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.71 and 13.03
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.28 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.90 (0.78%) | 13.12 | 12.83 - 13.15 | 1.8224 times | Thu 04 June 2026 | 12.80 (3.39%) | 12.74 | 12.29 - 13.31 | 1.3177 times | Wed 03 June 2026 | 12.38 (0.24%) | 12.60 | 12.23 - 12.60 | 0.3374 times | Tue 02 June 2026 | 12.35 (1.56%) | 12.21 | 12.00 - 12.46 | 0.7574 times | Mon 01 June 2026 | 12.16 (-3.42%) | 12.99 | 12.06 - 12.99 | 2.2073 times | Fri 29 May 2026 | 12.59 (-0.4%) | 12.42 | 12.42 - 12.94 | 1.1009 times | Wed 27 May 2026 | 12.64 (1.04%) | 12.36 | 12.36 - 12.79 | 0.8753 times | Tue 26 May 2026 | 12.51 (-0.79%) | 12.75 | 12.35 - 12.80 | 1.0319 times | Mon 25 May 2026 | 12.61 (-0.86%) | 12.70 | 12.61 - 12.90 | 0.2007 times | Fri 22 May 2026 | 12.72 (0.95%) | 12.60 | 12.52 - 12.95 | 0.349 times | Thu 21 May 2026 | 12.60 (-0.16%) | 12.69 | 12.55 - 13.10 | 0.7771 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.8 and 13.11
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 0.7051 times | Fri 29 May 2026 | 12.59 (-1.02%) | 12.70 | 12.35 - 12.94 | 0.3512 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.2885 times | Fri 15 May 2026 | 13.00 (-4.97%) | 13.60 | 12.85 - 14.15 | 0.7556 times | Fri 08 May 2026 | 13.68 (-2.01%) | 14.24 | 13.50 - 15.00 | 1.7674 times | Thu 30 April 2026 | 13.96 (5.52%) | 13.12 | 13.01 - 14.57 | 0.8299 times | Fri 24 April 2026 | 13.23 (-7.35%) | 13.67 | 12.86 - 14.73 | 1.4807 times | Fri 17 April 2026 | 14.28 (10.7%) | 13.50 | 12.83 - 14.97 | 1.4743 times | Fri 10 April 2026 | 12.90 (6.44%) | 11.20 | 11.20 - 13.29 | 1.2323 times | Thu 02 April 2026 | 12.12 (4.12%) | 10.51 | 10.51 - 12.50 | 1.115 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.1658 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.8 and 13.11
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 0.271 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.2155 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.1388 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.636 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4329 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5164 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.6529 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5224 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4405 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.1736 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.765 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.54 | 12.41 |
| 12 day EMA | 12.68 | 12.64 | 12.61 |
| 20 day EMA | 12.79 | 12.78 | 12.78 |
| 35 day EMA | 12.76 | 12.75 | 12.75 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.46 | 12.42 |
| 12 day SMA | 12.57 | 12.56 | 12.53 |
| 20 day SMA | 12.83 | 12.88 | 12.95 |
| 35 day SMA | 13.28 | 13.31 | 13.31 |
| 50 day SMA | 12.95 | 12.93 | 12.9 |
| 100 day SMA | 12.14 | 12.14 | 12.13 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.