Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 765.75 and 804.15
| Daily Target 1 | 735.08 |
| Daily Target 2 | 758.02 |
| Daily Target 3 | 773.48333333333 |
| Daily Target 4 | 796.42 |
| Daily Target 5 | 811.88 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 780.95 (3.68%) | 750.55 | 750.55 - 788.95 | 2.286 times | Thu 16 May 2024 | 753.25 (-0.65%) | 767.95 | 746.90 - 767.95 | 0.2596 times | Wed 15 May 2024 | 758.20 (0.66%) | 764.95 | 752.00 - 764.95 | 0.7365 times | Tue 14 May 2024 | 753.25 (-0.27%) | 764.85 | 750.00 - 764.85 | 1.1948 times | Mon 13 May 2024 | 755.30 (1.41%) | 735.05 | 730.60 - 765.00 | 1.2783 times | Fri 10 May 2024 | 744.80 (-0.31%) | 745.00 | 733.10 - 750.45 | 0.8001 times | Thu 09 May 2024 | 747.10 (-2.65%) | 760.05 | 743.80 - 763.05 | 0.4576 times | Wed 08 May 2024 | 767.40 (0.16%) | 764.60 | 764.15 - 777.40 | 0.5343 times | Tue 07 May 2024 | 766.15 (-0.83%) | 785.00 | 759.00 - 785.00 | 0.3579 times | Mon 06 May 2024 | 772.55 (0.44%) | 789.00 | 756.95 - 789.00 | 2.0948 times | Fri 03 May 2024 | 769.15 (-1.51%) | 786.10 | 765.80 - 786.30 | 2.198 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 755.78 and 814.13
| Weekly Target 1 | 708.48 |
| Weekly Target 2 | 744.72 |
| Weekly Target 3 | 766.83333333333 |
| Weekly Target 4 | 803.07 |
| Weekly Target 5 | 825.18 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 780.95 (4.85%) | 735.05 | 730.60 - 788.95 | 0.7002 times | Fri 10 May 2024 | 744.80 (-3.17%) | 789.00 | 733.10 - 789.00 | 0.5164 times | Fri 03 May 2024 | 769.15 (-1.77%) | 781.35 | 765.80 - 825.00 | 1.211 times | Fri 26 April 2024 | 783.00 (4.03%) | 752.35 | 749.90 - 798.00 | 1.0385 times | Fri 19 April 2024 | 752.70 (-2.42%) | 745.20 | 734.45 - 777.25 | 0.6783 times | Fri 12 April 2024 | 771.35 (1.9%) | 771.95 | 743.40 - 799.00 | 0.8703 times | Fri 05 April 2024 | 757.00 (19.54%) | 650.00 | 645.95 - 815.25 | 4.2109 times | Thu 28 March 2024 | 633.25 (-3.5%) | 663.50 | 624.55 - 668.55 | 0.264 times | Fri 22 March 2024 | 656.20 (10.87%) | 595.70 | 590.90 - 661.35 | 0.288 times | Fri 15 March 2024 | 591.85 (-4.92%) | 629.95 | 581.05 - 629.95 | 0.2223 times | Thu 07 March 2024 | 622.50 (-0.43%) | 620.05 | 615.00 - 626.95 | 0.1621 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 720.7 and 790.85
| Monthly Target 1 | 700.62 |
| Monthly Target 2 | 740.78 |
| Monthly Target 3 | 770.76666666667 |
| Monthly Target 4 | 810.93 |
| Monthly Target 5 | 840.92 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 780.95 (-0.13%) | 800.75 | 730.60 - 800.75 | 0.5595 times | Tue 30 April 2024 | 781.95 (23.48%) | 650.00 | 645.95 - 825.00 | 2.7954 times | Thu 28 March 2024 | 633.25 (2.88%) | 624.05 | 581.05 - 668.55 | 0.3522 times | Thu 29 February 2024 | 615.55 (-5.44%) | 659.85 | 612.20 - 661.80 | 0.3376 times | Wed 31 January 2024 | 650.95 (-7.82%) | 717.00 | 641.15 - 731.95 | 0.9347 times | Fri 29 December 2023 | 706.15 (8.35%) | 656.35 | 652.55 - 717.60 | 0.4474 times | Thu 30 November 2023 | 651.75 (1.87%) | 639.30 | 635.10 - 685.95 | 0.4442 times | Tue 31 October 2023 | 639.80 (-11.85%) | 737.95 | 614.00 - 808.40 | 2.0048 times | Fri 29 September 2023 | 725.80 (21.82%) | 590.05 | 590.05 - 749.10 | 1.6555 times | Thu 31 August 2023 | 595.80 (-0.1%) | 608.30 | 550.00 - 612.50 | 0.4686 times | Mon 31 July 2023 | 596.40 (2.62%) | 584.05 | 580.80 - 624.75 | 1.0966 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 760.19 |
| 12 day DMA | 762.42 |
| 20 day DMA | 766.46 |
| 35 day DMA | 752.09 |
| 50 day DMA | 711.97 |
| 100 day DMA | 684.84 |
| 150 day DMA | 679.66 |
| 200 day DMA | 669.72 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.82 | 755.25 | 756.25 |
| 12 day EMA | 762.17 | 758.76 | 759.76 |
| 20 day EMA | 757.73 | 755.29 | 755.5 |
| 35 day EMA | 734.17 | 731.42 | 730.13 |
| 50 day EMA | 709.51 | 706.6 | 704.7 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.19 | 752.96 | 751.73 |
| 12 day SMA | 762.42 | 762.5 | 765.93 |
| 20 day SMA | 766.46 | 765.3 | 765.39 |
| 35 day SMA | 752.09 | 748.53 | 745.03 |
| 50 day SMA | 711.97 | 708.7 | 705.95 |
| 100 day SMA | 684.84 | 683.78 | 683.3 |
| 150 day SMA | 679.66 | 679.74 | 679.92 |
| 200 day SMA | 669.72 | 668.78 | 667.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.