Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 907.45 and 926.75
| Daily Target 1 | 903.2 |
| Daily Target 2 | 911.7 |
| Daily Target 3 | 922.5 |
| Daily Target 4 | 931 |
| Daily Target 5 | 941.8 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 920.20 (-0.69%) | 920.55 | 914.00 - 933.30 | 0.5909 times | Thu 18 June 2026 | 926.60 (0.86%) | 921.95 | 915.30 - 945.00 | 2.1925 times | Wed 17 June 2026 | 918.70 (0.51%) | 910.30 | 910.30 - 920.95 | 0.2878 times | Tue 16 June 2026 | 914.00 (0.02%) | 927.95 | 901.20 - 927.95 | 0.6333 times | Mon 15 June 2026 | 913.80 (1.43%) | 922.10 | 906.70 - 925.00 | 1.1545 times | Fri 12 June 2026 | 900.95 (3.25%) | 884.95 | 884.95 - 903.00 | 1.1292 times | Thu 11 June 2026 | 872.60 (-0.93%) | 875.05 | 860.00 - 882.60 | 0.686 times | Wed 10 June 2026 | 880.75 (-1.88%) | 900.00 | 876.10 - 907.85 | 1.1115 times | Tue 09 June 2026 | 897.65 (3.98%) | 864.55 | 864.55 - 899.20 | 0.661 times | Mon 08 June 2026 | 863.30 (-1.71%) | 865.05 | 860.10 - 882.00 | 1.5532 times | Fri 05 June 2026 | 878.30 (-0.89%) | 890.40 | 876.20 - 893.85 | 0.9479 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 888.8 and 932.6
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 899.27 |
| Weekly Target 3 | 922.13333333333 |
| Weekly Target 4 | 943.07 |
| Weekly Target 5 | 965.93 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.8238 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.8716 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.6005 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.5651 times | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.8541 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 1.6597 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 1.1305 times | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.6598 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 1.3511 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 1.4837 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 6.121 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 847.6 and 932.6
| Monthly Target 1 | 823.4 |
| Monthly Target 2 | 871.8 |
| Monthly Target 3 | 908.4 |
| Monthly Target 4 | 956.8 |
| Monthly Target 5 | 993.4 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 920.20 (-0.86%) | 921.00 | 860.00 - 945.00 | 0.0506 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.0928 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2265 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1404 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.113 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4553 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3644 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9222 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5545 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0803 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0558 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 918.66 |
| 12 day DMA | 897.75 |
| 20 day DMA | 908.91 |
| 35 day DMA | 919.77 |
| 50 day DMA | 937.85 |
| 100 day DMA | 972.25 |
| 150 day DMA | 1003.41 |
| 200 day DMA | 973.55 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.15 | 914.12 | 907.88 |
| 12 day EMA | 909.3 | 907.32 | 903.82 |
| 20 day EMA | 911.9 | 911.03 | 909.39 |
| 35 day EMA | 926.67 | 927.05 | 927.08 |
| 50 day EMA | 943.86 | 944.83 | 945.57 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.66 | 914.81 | 904.01 |
| 12 day SMA | 897.75 | 895.78 | 894.72 |
| 20 day SMA | 908.91 | 909.87 | 909.81 |
| 35 day SMA | 919.77 | 921.17 | 922.41 |
| 50 day SMA | 937.85 | 939.92 | 942.57 |
| 100 day SMA | 972.25 | 972.52 | 972.76 |
| 150 day SMA | 1003.41 | 1005.33 | 1007.37 |
| 200 day SMA | 973.55 | 972.34 | 971.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.