Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 946.1 and 970.3
| Daily Target 1 | 941.28 |
| Daily Target 2 | 950.92 |
| Daily Target 3 | 965.48333333333 |
| Daily Target 4 | 975.12 |
| Daily Target 5 | 989.68 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.55 (-0.75%) | 961.10 | 955.85 - 980.05 | 1.3791 times | Mon 28 September 2026 | 967.80 (-1.09%) | 979.95 | 961.75 - 982.00 | 0.6722 times | Fri 25 September 2026 | 978.50 (1.06%) | 963.00 | 959.45 - 986.00 | 0.8125 times | Thu 24 September 2026 | 968.25 (-0.03%) | 965.95 | 951.85 - 980.00 | 1.3786 times | Wed 23 September 2026 | 968.55 (2.2%) | 950.30 | 947.10 - 971.95 | 0.698 times | Tue 22 September 2026 | 947.70 (0.08%) | 948.35 | 941.35 - 959.75 | 0.2889 times | Mon 21 September 2026 | 946.90 (-0.68%) | 949.10 | 942.80 - 952.55 | 0.3705 times | Fri 18 September 2026 | 953.35 (1.62%) | 935.10 | 935.10 - 963.00 | 3.1962 times | Thu 17 September 2026 | 938.15 (2.91%) | 920.30 | 917.60 - 948.60 | 0.7929 times | Wed 16 September 2026 | 911.65 (0.7%) | 905.60 | 883.90 - 917.60 | 0.4111 times | Tue 15 September 2026 | 905.30 (-0.35%) | 922.70 | 902.80 - 922.70 | 0.4699 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 945.13 and 971.28
| Weekly Target 1 | 939.98 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 966.13333333333 |
| Weekly Target 4 | 976.42 |
| Weekly Target 5 | 992.28 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.55 (-1.83%) | 979.95 | 955.85 - 982.00 | 0.7916 times | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.3693 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.8793 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.9627 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.3299 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6962 times | Fri 21 August 2026 | 886.85 (-0.67%) | 908.90 | 872.05 - 908.90 | 0.6502 times | Fri 14 August 2026 | 892.80 (-1.57%) | 924.60 | 889.50 - 924.60 | 0.6594 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.6203 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 1.0413 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 1.3158 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 915.5 and 1031.05
| Monthly Target 1 | 823.45 |
| Monthly Target 2 | 892 |
| Monthly Target 3 | 939 |
| Monthly Target 4 | 1007.55 |
| Monthly Target 5 | 1054.55 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.55 (9.46%) | 872.95 | 870.45 - 986.00 | 0.4813 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.2313 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.9782 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.427 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.5254 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 1.282 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.7951 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.6398 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 2.5775 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 2.0626 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 5.2202 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 968.73 |
| 12 day DMA | 946.27 |
| 20 day DMA | 932.14 |
| 35 day DMA | 913.31 |
| 50 day DMA | 910.47 |
| 100 day DMA | 917.05 |
| 150 day DMA | 943.12 |
| 200 day DMA | 968.13 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.42 | 964.86 | 963.39 |
| 12 day EMA | 950.31 | 948.45 | 944.93 |
| 20 day EMA | 938.26 | 935.91 | 932.56 |
| 35 day EMA | 926.79 | 924.8 | 922.27 |
| 50 day EMA | 916.33 | 914.53 | 912.36 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.73 | 966.16 | 961.98 |
| 12 day SMA | 946.27 | 942.26 | 938.06 |
| 20 day SMA | 932.14 | 927.99 | 924.1 |
| 35 day SMA | 913.31 | 911.58 | 909.84 |
| 50 day SMA | 910.47 | 909.7 | 908.34 |
| 100 day SMA | 917.05 | 917.13 | 917.09 |
| 150 day SMA | 943.12 | 943.72 | 944.15 |
| 200 day SMA | 968.13 | 968.07 | 968.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.