Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 948.75 and 967.05
| Daily Target 1 | 944.4 |
| Daily Target 2 | 953.1 |
| Daily Target 3 | 962.7 |
| Daily Target 4 | 971.4 |
| Daily Target 5 | 981 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-0.64%) | 967.00 | 954.00 - 972.30 | 0.6562 times | Thu 23 April 2026 | 968.00 (-0.5%) | 970.10 | 966.50 - 978.65 | 0.8022 times | Wed 22 April 2026 | 972.85 (-0.48%) | 970.35 | 970.35 - 981.85 | 1.1768 times | Tue 21 April 2026 | 977.50 (0.25%) | 967.85 | 967.85 - 982.00 | 0.3001 times | Mon 20 April 2026 | 975.10 (-1.25%) | 990.05 | 973.00 - 990.05 | 0.8692 times | Fri 17 April 2026 | 987.40 (1.38%) | 987.25 | 973.95 - 996.40 | 0.7698 times | Thu 16 April 2026 | 973.95 (0.06%) | 977.00 | 969.00 - 986.60 | 0.9846 times | Wed 15 April 2026 | 973.40 (0.08%) | 1016.25 | 970.00 - 1016.25 | 1.0631 times | Mon 13 April 2026 | 972.65 (-2.09%) | 979.10 | 965.00 - 987.95 | 1.3604 times | Fri 10 April 2026 | 993.40 (-0.54%) | 1000.85 | 990.30 - 1018.00 | 2.0175 times | Thu 09 April 2026 | 998.80 (-3.26%) | 1035.05 | 990.00 - 1082.00 | 10.7282 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 939.88 and 975.93
| Weekly Target 1 | 932.57 |
| Weekly Target 2 | 947.18 |
| Weekly Target 3 | 968.61666666667 |
| Weekly Target 4 | 983.23 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.7778 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.8542 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.5239 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.5109 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.0364 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.2415 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6543 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.6017 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.4338 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.3655 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.6782 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 893.9 and 1021.9
| Monthly Target 1 | 871.27 |
| Monthly Target 2 | 916.53 |
| Monthly Target 3 | 999.26666666667 |
| Monthly Target 4 | 1044.53 |
| Monthly Target 5 | 1127.27 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 961.80 (-2.22%) | 1011.90 | 954.00 - 1082.00 | 0.2114 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1401 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1127 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4542 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3635 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.92 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5365 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0801 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0556 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1258 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4827 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 971.05 |
| 12 day DMA | 982.28 |
| 20 day DMA | 1003.82 |
| 35 day DMA | 996.19 |
| 50 day DMA | 1005.77 |
| 100 day DMA | 1022.21 |
| 150 day DMA | 1008.9 |
| 200 day DMA | 933.11 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.42 | 974.73 | 978.1 |
| 12 day EMA | 982.23 | 985.94 | 989.2 |
| 20 day EMA | 990.29 | 993.29 | 995.95 |
| 35 day EMA | 999.18 | 1001.38 | 1003.34 |
| 50 day EMA | 1002.92 | 1004.6 | 1006.09 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.05 | 976.17 | 977.36 |
| 12 day SMA | 982.28 | 987.44 | 995.04 |
| 20 day SMA | 1003.82 | 1005.34 | 1007.45 |
| 35 day SMA | 996.19 | 997.15 | 998.27 |
| 50 day SMA | 1005.77 | 1007.28 | 1008.27 |
| 100 day SMA | 1022.21 | 1022.91 | 1023.17 |
| 150 day SMA | 1008.9 | 1007.11 | 1005.3 |
| 200 day SMA | 933.11 | 932.01 | 930.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.