Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 47.1 and 47.1
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.1 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (0%) | 47.10 | 47.10 - 47.10 | 1.5657 times | Thu 24 September 2026 | 47.10 (1.79%) | 48.58 | 47.10 - 48.58 | 0.4284 times | Wed 23 September 2026 | 46.27 (-0.49%) | 46.27 | 46.27 - 46.27 | 0.8863 times | Tue 22 September 2026 | 46.50 (0%) | 46.50 | 46.49 - 46.50 | 2.9542 times | Mon 21 September 2026 | 46.50 (-0.11%) | 46.50 | 46.50 - 46.50 | 0.0148 times | Fri 18 September 2026 | 46.55 (-0.17%) | 46.55 | 46.55 - 46.55 | 0.0074 times | Thu 17 September 2026 | 46.63 (0%) | 46.63 | 46.63 - 46.63 | 0.4727 times | Wed 16 September 2026 | 46.63 (-4.99%) | 48.99 | 46.63 - 48.99 | 0.9084 times | Tue 15 September 2026 | 49.08 (-0.02%) | 49.08 | 49.08 - 49.08 | 0.0222 times | Fri 11 September 2026 | 49.09 (4.96%) | 45.50 | 45.48 - 49.09 | 2.74 times | Thu 10 September 2026 | 46.77 (-4.73%) | 49.09 | 46.69 - 49.10 | 11.5583 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.69 and 49
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.3936 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.0949 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 2.1939 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.719 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 1.9241 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 2.6834 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.5645 times | Fri 07 August 2026 | 49.00 (2.34%) | 49.45 | 49.00 - 49.99 | 0.7687 times | Fri 31 July 2026 | 47.88 (-3.89%) | 48.00 | 43.37 - 48.00 | 0.2589 times | Fri 24 July 2026 | 49.82 (-0.04%) | 49.60 | 47.34 - 49.83 | 0.399 times | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.2455 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.59 and 54.81
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.10 (1.79%) | 46.13 | 44.08 - 53.30 | 0.7382 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.2922 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.2537 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.7434 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.3678 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.4505 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2185 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3156 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.2563 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.3639 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 4.8105 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.89 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.79 | 46.63 |
| 12 day EMA | 46.96 | 46.94 | 46.91 |
| 20 day EMA | 46.9 | 46.88 | 46.86 |
| 35 day EMA | 47.09 | 47.09 | 47.09 |
| 50 day EMA | 46.96 | 46.95 | 46.94 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.58 | 46.49 |
| 12 day SMA | 47.28 | 47.59 | 47.69 |
| 20 day SMA | 47.26 | 47.1 | 46.84 |
| 35 day SMA | 46.56 | 46.52 | 46.55 |
| 50 day SMA | 47.18 | 47.13 | 47.1 |
| 100 day SMA | 47.89 | 47.89 | 47.92 |
| 150 day SMA | 52.35 | 52.43 | 52.5 |
| 200 day SMA | 50.88 | 50.89 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.