Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 44.2 and 44.2
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.2 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.20 (4.99%) | 44.20 | 44.20 - 44.20 | 0.07 times | Thu 09 April 2026 | 42.10 (4.99%) | 40.11 | 38.10 - 42.10 | 2.2078 times | Wed 08 April 2026 | 40.10 (-3.49%) | 40.10 | 40.10 - 40.10 | 2.5122 times | Tue 07 April 2026 | 41.55 (0.12%) | 41.53 | 41.53 - 41.55 | 0.3989 times | Thu 02 April 2026 | 41.50 (-3.49%) | 41.51 | 41.50 - 41.51 | 3.499 times | Wed 01 April 2026 | 43.00 (-4.55%) | 45.05 | 43.00 - 45.05 | 0.7348 times | Mon 30 March 2026 | 45.05 (-4.96%) | 45.06 | 45.05 - 45.06 | 0.1749 times | Wed 25 March 2026 | 47.40 (4.84%) | 47.40 | 47.40 - 47.40 | 0.3499 times | Tue 24 March 2026 | 45.21 (-4.92%) | 45.21 | 45.21 - 45.21 | 0.0175 times | Mon 23 March 2026 | 47.55 (-4.9%) | 47.55 | 47.55 - 47.55 | 0.035 times | Wed 18 March 2026 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.3499 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 41.15 and 47.25
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 1.9416 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 1.6496 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.1506 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.669 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 1.7374 times | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0262 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0589 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0013 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 1.9586 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 1.8068 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.1322 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 37.68 and 44.63
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.20 (-1.89%) | 45.05 | 38.10 - 45.05 | 0.1883 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1415 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2044 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4612 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.5309 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.1153 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3121 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6957 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7892 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5615 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7869 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 45.02 |
| 20 day DMA | 52.7 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58 |
| 100 day DMA | 53.57 |
| 150 day DMA | 50.35 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.33 | 42.45 |
| 12 day EMA | 46.37 | 46.76 | 47.61 |
| 20 day EMA | 50.34 | 50.99 | 51.92 |
| 35 day EMA | 53.29 | 53.83 | 54.52 |
| 50 day EMA | 56.49 | 56.99 | 57.6 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.65 | 42.24 |
| 12 day SMA | 45.02 | 45.96 | 47.31 |
| 20 day SMA | 52.7 | 54.13 | 55.51 |
| 35 day SMA | 59.58 | 59.86 | 60.14 |
| 50 day SMA | 58 | 58.25 | 58.59 |
| 100 day SMA | 53.57 | 53.61 | 53.65 |
| 150 day SMA | 50.35 | 50.32 | 50.32 |
| 200 day SMA | 48.42 | 48.41 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.