CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaprolaChem

Strong Daily Stock price targets for CaprolaChem 507486 are 49.17 and 53.84

Daily Target 145.27
Daily Target 248.39
Daily Target 349.943333333333
Daily Target 453.06
Daily Target 554.61

Daily price and volume Caprola Chem

Date Closing Open Range Volume
Thu 28 March 2024 51.50 (4.8%) 49.14 46.83 - 51.50 2.2646 times
Wed 27 March 2024 49.14 (-4.12%) 52.99 49.14 - 53.00 0.5376 times
Tue 26 March 2024 51.25 (0.22%) 53.69 49.01 - 53.69 1.1564 times
Fri 22 March 2024 51.14 (2.51%) 50.97 47.40 - 52.29 0.8374 times
Thu 21 March 2024 49.89 (1.94%) 48.97 46.50 - 50.97 0.4545 times
Wed 20 March 2024 48.94 (2.6%) 47.70 45.39 - 48.99 0.1025 times
Mon 18 March 2024 47.70 (2.1%) 45.00 44.50 - 49.05 1.4156 times
Fri 15 March 2024 46.72 (-2.85%) 47.60 45.69 - 47.60 1.8604 times
Thu 14 March 2024 48.09 (-2.51%) 49.33 46.90 - 49.33 0.9631 times
Wed 13 March 2024 49.33 (-2.01%) 49.33 49.33 - 49.33 0.408 times
Tue 12 March 2024 50.34 (-2.23%) 51.39 50.34 - 51.39 0.0696 times

 Daily chart CaprolaChem

Weekly price and charts CaprolaChem

Strong weekly Stock price targets for CaprolaChem 507486 are 45.74 and 52.6

Weekly Target 143.81
Weekly Target 247.66
Weekly Target 350.673333333333
Weekly Target 454.52
Weekly Target 557.53

Weekly price and volumes for Caprola Chem

Date Closing Open Range Volume
Thu 28 March 2024 51.50 (0.7%) 53.69 46.83 - 53.69 0.5392 times
Fri 22 March 2024 51.14 (9.46%) 45.00 44.50 - 52.29 0.3827 times
Fri 15 March 2024 46.72 (-10.45%) 51.99 45.69 - 51.99 0.8985 times
Thu 07 March 2024 52.17 (-8.94%) 57.25 50.51 - 57.25 0.2816 times
Sat 02 March 2024 57.29 (2.49%) 55.97 51.15 - 58.69 2.1944 times
Fri 23 February 2024 55.90 (-2.63%) 57.41 54.54 - 60.21 1.4105 times
Fri 16 February 2024 57.41 (-2.68%) 57.00 56.66 - 61.00 2.0609 times
Fri 09 February 2024 58.99 (-0.71%) 61.09 57.56 - 61.09 0.4309 times
Fri 02 February 2024 59.41 (2.22%) 58.12 58.06 - 61.12 0.8553 times
Thu 25 January 2024 58.12 (-1.49%) 59.00 57.00 - 63.75 0.9459 times
Fri 19 January 2024 59.00 (-1.7%) 63.00 57.52 - 63.00 0.4957 times

 weekly chart CaprolaChem

Monthly price and charts CaprolaChem

Strong monthly Stock price targets for CaprolaChem 507486 are 41.61 and 54.4

Monthly Target 138.31
Monthly Target 244.9
Monthly Target 351.096666666667
Monthly Target 457.69
Monthly Target 563.89

Monthly price and volumes Caprola Chem

Date Closing Open Range Volume
Thu 28 March 2024 51.50 (-4.35%) 54.80 44.50 - 57.29 0.3986 times
Thu 29 February 2024 53.84 (-10.55%) 58.07 53.67 - 61.10 0.9679 times
Wed 31 January 2024 60.19 (7.27%) 56.15 54.26 - 63.75 1.0892 times
Fri 29 December 2023 56.11 (0.21%) 55.99 53.77 - 62.82 1.199 times
Thu 30 November 2023 55.99 (-9.62%) 65.00 52.42 - 66.75 1.7397 times
Tue 31 October 2023 61.95 (-10.8%) 71.00 56.50 - 71.25 0.6942 times
Fri 29 September 2023 69.45 (6.03%) 66.00 61.75 - 72.42 0.9747 times
Thu 31 August 2023 65.50 (11.21%) 58.90 56.00 - 73.25 1.2422 times
Mon 31 July 2023 58.90 (-2.61%) 61.99 53.35 - 65.00 0.4492 times
Fri 30 June 2023 60.48 (1.65%) 59.50 52.13 - 68.35 1.2453 times
Wed 31 May 2023 59.50 (-17.68%) 72.00 59.00 - 72.00 0.6409 times

 monthly chart CaprolaChem

DMA SMA EMA moving averages of Caprola Chem 507486

DMA (daily moving average) of Caprola Chem 507486

DMA period DMA value
5 day DMA 50.58
12 day DMA 49.63
20 day DMA 51.64
35 day DMA 54.45
50 day DMA 56.02
100 day DMA 57.26
150 day DMA 60.44
200 day DMA 60.65

EMA (exponential moving average) of Caprola Chem 507486

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4349.8950.26
12 day EMA50.6450.4850.72
20 day EMA51.6751.6951.96
35 day EMA53.5653.6853.95
50 day EMA55.7655.9356.21

SMA (simple moving average) of Caprola Chem 507486

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.0749.78
12 day SMA49.6349.6850.01
20 day SMA51.6451.8552.22
35 day SMA54.4554.6655
50 day SMA56.0256.256.42
100 day SMA57.2657.4157.57
150 day SMA60.4460.5160.61
200 day SMA60.6560.7260.79
Back to top | Use Dark Theme