Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 48.82 and 49.23
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.15 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.56 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.04 (4.21%) | 49.41 | 49.00 - 49.41 | 1.8172 times | Wed 27 May 2026 | 47.06 (-0.49%) | 47.06 | 47.06 - 47.06 | 0.0564 times | Mon 25 May 2026 | 47.29 (5%) | 47.29 | 47.28 - 47.29 | 0.6772 times | Fri 22 May 2026 | 45.04 (0%) | 45.04 | 45.04 - 45.04 | 0.1129 times | Wed 20 May 2026 | 45.04 (-4.96%) | 45.04 | 45.04 - 45.04 | 0.1806 times | Tue 19 May 2026 | 47.39 (-4.99%) | 47.39 | 47.39 - 47.39 | 0.5926 times | Mon 18 May 2026 | 49.88 (0%) | 49.88 | 49.88 - 49.88 | 0.0169 times | Fri 15 May 2026 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 0.3273 times | Thu 14 May 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.5361 times | Tue 12 May 2026 | 52.50 (-4.96%) | 52.48 | 52.48 - 52.50 | 5.6828 times | Mon 11 May 2026 | 55.24 (0.45%) | 55.26 | 54.35 - 55.53 | 2.5395 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 48.05 and 50.4
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.2659 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.0941 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 0.9469 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.6964 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.4917 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 3.9501 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.8739 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 0.8723 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 0.7411 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.0676 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.3006 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 46.67 and 57.9
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2284 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 0.9008 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1357 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.196 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4013 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4681 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9875 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2993 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6672 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7158 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5384 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.27 |
| 35 day DMA | 49.16 |
| 50 day DMA | 52.91 |
| 100 day DMA | 55.31 |
| 150 day DMA | 51.93 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.18 | 47.24 |
| 12 day EMA | 48.74 | 48.68 | 48.98 |
| 20 day EMA | 49.75 | 49.82 | 50.11 |
| 35 day EMA | 52.07 | 52.25 | 52.56 |
| 50 day EMA | 53.94 | 54.14 | 54.43 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.36 | 46.93 |
| 12 day SMA | 49.65 | 50 | 50.32 |
| 20 day SMA | 50.27 | 50.62 | 51.19 |
| 35 day SMA | 49.16 | 49.05 | 49.07 |
| 50 day SMA | 52.91 | 53.48 | 54.02 |
| 100 day SMA | 55.31 | 55.31 | 55.31 |
| 150 day SMA | 51.93 | 51.89 | 51.86 |
| 200 day SMA | 49.36 | 49.33 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.