Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 59.62 and 60.54
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.31 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 61.00 | 0.1914 times | Thu 04 December 2025 | 63.24 (-4.9%) | 69.00 | 63.18 - 69.00 | 0.7233 times | Wed 03 December 2025 | 66.50 (0.68%) | 69.00 | 62.75 - 69.00 | 1.4142 times | Tue 02 December 2025 | 66.05 (4.41%) | 66.42 | 65.60 - 66.42 | 0.7218 times | Mon 01 December 2025 | 63.26 (5%) | 63.26 | 63.26 - 63.26 | 0.5534 times | Fri 28 November 2025 | 60.25 (4.98%) | 60.25 | 60.25 - 60.25 | 2.4398 times | Thu 27 November 2025 | 57.39 (4.99%) | 57.39 | 57.00 - 57.39 | 1.7431 times | Wed 26 November 2025 | 54.66 (4.99%) | 52.06 | 52.06 - 54.66 | 0.4316 times | Tue 25 November 2025 | 52.06 (2.87%) | 52.70 | 52.01 - 53.14 | 1.751 times | Mon 24 November 2025 | 50.61 (0%) | 50.61 | 50.61 - 50.61 | 0.0303 times | Fri 21 November 2025 | 50.61 (5%) | 50.35 | 50.35 - 50.61 | 1.0304 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 55.62 and 64.54
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.94 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.4427 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.9097 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 1.0607 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.8323 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.0902 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.1262 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.3147 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.17 times | Fri 03 October 2025 | 46.00 (5.48%) | 45.78 | 44.06 - 46.00 | 0.1135 times | Fri 26 September 2025 | 43.61 (-5.34%) | 48.24 | 43.60 - 48.25 | 0.352 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 55.62 and 64.54
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 0.8574 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.202 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3215 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7167 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.8433 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5784 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.8107 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.829 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3929 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4481 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1902 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 57.74 |
| 20 day DMA | 53.5 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.19 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.79 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.91 | 62.75 |
| 12 day EMA | 58.55 | 58.27 | 57.37 |
| 20 day EMA | 55.41 | 54.92 | 54.05 |
| 35 day EMA | 52.23 | 51.77 | 51.1 |
| 50 day EMA | 49.64 | 49.21 | 48.64 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.86 | 62.69 |
| 12 day SMA | 57.74 | 56.59 | 55.28 |
| 20 day SMA | 53.5 | 52.83 | 51.93 |
| 35 day SMA | 49.24 | 48.81 | 48.31 |
| 50 day SMA | 48.19 | 47.91 | 47.59 |
| 100 day SMA | 45.74 | 45.56 | 45.35 |
| 150 day SMA | 44.79 | 44.71 | 44.6 |
| 200 day SMA | 45.39 | 45.35 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.