CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 49.17 and 53.84
Daily Target 1 | 45.27 |
Daily Target 2 | 48.39 |
Daily Target 3 | 49.943333333333 |
Daily Target 4 | 53.06 |
Daily Target 5 | 54.61 |
Daily price and volume Caprola Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.50 (4.8%) | 49.14 | 46.83 - 51.50 | 2.2646 times | Wed 27 March 2024 | 49.14 (-4.12%) | 52.99 | 49.14 - 53.00 | 0.5376 times | Tue 26 March 2024 | 51.25 (0.22%) | 53.69 | 49.01 - 53.69 | 1.1564 times | Fri 22 March 2024 | 51.14 (2.51%) | 50.97 | 47.40 - 52.29 | 0.8374 times | Thu 21 March 2024 | 49.89 (1.94%) | 48.97 | 46.50 - 50.97 | 0.4545 times | Wed 20 March 2024 | 48.94 (2.6%) | 47.70 | 45.39 - 48.99 | 0.1025 times | Mon 18 March 2024 | 47.70 (2.1%) | 45.00 | 44.50 - 49.05 | 1.4156 times | Fri 15 March 2024 | 46.72 (-2.85%) | 47.60 | 45.69 - 47.60 | 1.8604 times | Thu 14 March 2024 | 48.09 (-2.51%) | 49.33 | 46.90 - 49.33 | 0.9631 times | Wed 13 March 2024 | 49.33 (-2.01%) | 49.33 | 49.33 - 49.33 | 0.408 times | Tue 12 March 2024 | 50.34 (-2.23%) | 51.39 | 50.34 - 51.39 | 0.0696 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 45.74 and 52.6
Weekly Target 1 | 43.81 |
Weekly Target 2 | 47.66 |
Weekly Target 3 | 50.673333333333 |
Weekly Target 4 | 54.52 |
Weekly Target 5 | 57.53 |
Weekly price and volumes for Caprola Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.50 (0.7%) | 53.69 | 46.83 - 53.69 | 0.5392 times | Fri 22 March 2024 | 51.14 (9.46%) | 45.00 | 44.50 - 52.29 | 0.3827 times | Fri 15 March 2024 | 46.72 (-10.45%) | 51.99 | 45.69 - 51.99 | 0.8985 times | Thu 07 March 2024 | 52.17 (-8.94%) | 57.25 | 50.51 - 57.25 | 0.2816 times | Sat 02 March 2024 | 57.29 (2.49%) | 55.97 | 51.15 - 58.69 | 2.1944 times | Fri 23 February 2024 | 55.90 (-2.63%) | 57.41 | 54.54 - 60.21 | 1.4105 times | Fri 16 February 2024 | 57.41 (-2.68%) | 57.00 | 56.66 - 61.00 | 2.0609 times | Fri 09 February 2024 | 58.99 (-0.71%) | 61.09 | 57.56 - 61.09 | 0.4309 times | Fri 02 February 2024 | 59.41 (2.22%) | 58.12 | 58.06 - 61.12 | 0.8553 times | Thu 25 January 2024 | 58.12 (-1.49%) | 59.00 | 57.00 - 63.75 | 0.9459 times | Fri 19 January 2024 | 59.00 (-1.7%) | 63.00 | 57.52 - 63.00 | 0.4957 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 41.61 and 54.4
Monthly Target 1 | 38.31 |
Monthly Target 2 | 44.9 |
Monthly Target 3 | 51.096666666667 |
Monthly Target 4 | 57.69 |
Monthly Target 5 | 63.89 |
Monthly price and volumes Caprola Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.50 (-4.35%) | 54.80 | 44.50 - 57.29 | 0.3986 times | Thu 29 February 2024 | 53.84 (-10.55%) | 58.07 | 53.67 - 61.10 | 0.9679 times | Wed 31 January 2024 | 60.19 (7.27%) | 56.15 | 54.26 - 63.75 | 1.0892 times | Fri 29 December 2023 | 56.11 (0.21%) | 55.99 | 53.77 - 62.82 | 1.199 times | Thu 30 November 2023 | 55.99 (-9.62%) | 65.00 | 52.42 - 66.75 | 1.7397 times | Tue 31 October 2023 | 61.95 (-10.8%) | 71.00 | 56.50 - 71.25 | 0.6942 times | Fri 29 September 2023 | 69.45 (6.03%) | 66.00 | 61.75 - 72.42 | 0.9747 times | Thu 31 August 2023 | 65.50 (11.21%) | 58.90 | 56.00 - 73.25 | 1.2422 times | Mon 31 July 2023 | 58.90 (-2.61%) | 61.99 | 53.35 - 65.00 | 0.4492 times | Fri 30 June 2023 | 60.48 (1.65%) | 59.50 | 52.13 - 68.35 | 1.2453 times | Wed 31 May 2023 | 59.50 (-17.68%) | 72.00 | 59.00 - 72.00 | 0.6409 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
DMA period | DMA value |
5 day DMA | 50.58 |
12 day DMA | 49.63 |
20 day DMA | 51.64 |
35 day DMA | 54.45 |
50 day DMA | 56.02 |
100 day DMA | 57.26 |
150 day DMA | 60.44 |
200 day DMA | 60.65 |
EMA (exponential moving average) of Caprola Chem 507486
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.43 | 49.89 | 50.26 |
12 day EMA | 50.64 | 50.48 | 50.72 |
20 day EMA | 51.67 | 51.69 | 51.96 |
35 day EMA | 53.56 | 53.68 | 53.95 |
50 day EMA | 55.76 | 55.93 | 56.21 |
SMA (simple moving average) of Caprola Chem 507486
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.58 | 50.07 | 49.78 |
12 day SMA | 49.63 | 49.68 | 50.01 |
20 day SMA | 51.64 | 51.85 | 52.22 |
35 day SMA | 54.45 | 54.66 | 55 |
50 day SMA | 56.02 | 56.2 | 56.42 |
100 day SMA | 57.26 | 57.41 | 57.57 |
150 day SMA | 60.44 | 60.51 | 60.61 |
200 day SMA | 60.65 | 60.72 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.