Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 41.91 and 45.1
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 47.65 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (-3.74%) | 45.50 | 43.20 - 46.39 | 0.3952 times | Thu 04 December 2025 | 45.50 (-0.13%) | 45.97 | 44.05 - 46.25 | 1.4467 times | Wed 03 December 2025 | 45.56 (3.73%) | 44.80 | 44.00 - 45.75 | 0.8174 times | Tue 02 December 2025 | 43.92 (1.2%) | 43.41 | 42.62 - 45.00 | 0.6735 times | Mon 01 December 2025 | 43.40 (0.12%) | 44.88 | 43.11 - 44.88 | 0.2823 times | Fri 28 November 2025 | 43.35 (-0.25%) | 43.50 | 42.75 - 46.01 | 2.2673 times | Thu 27 November 2025 | 43.46 (-0.5%) | 44.89 | 43.31 - 44.99 | 0.9208 times | Wed 26 November 2025 | 43.68 (-0.64%) | 45.00 | 42.37 - 45.94 | 0.7325 times | Tue 25 November 2025 | 43.96 (1.55%) | 45.30 | 43.65 - 45.30 | 0.424 times | Mon 24 November 2025 | 43.29 (-9.47%) | 47.82 | 42.30 - 47.82 | 2.0403 times | Fri 21 November 2025 | 47.82 (3.57%) | 46.17 | 45.26 - 47.97 | 0.6399 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.33 and 45.1
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 44.27 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.5142 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 0.9082 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 45.20 - 48.17 | 0.5249 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 0.7392 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.0052 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.156 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.4869 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 1.8224 times | Fri 10 October 2025 | 48.29 (-1.39%) | 48.48 | 46.72 - 49.65 | 1.7127 times | Fri 03 October 2025 | 48.97 (2.53%) | 48.07 | 46.00 - 50.80 | 1.1303 times | Fri 26 September 2025 | 47.76 (-2.05%) | 49.20 | 46.01 - 50.90 | 0.8699 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 41.33 and 45.1
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.0532 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3287 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.634 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9764 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.4145 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7779 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.7249 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6584 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.6989 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.7331 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5587 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.9 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.46 |
| 100 day DMA | 52.86 |
| 150 day DMA | 59.48 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.77 | 44.41 |
| 12 day EMA | 44.87 | 45.06 | 44.98 |
| 20 day EMA | 45.55 | 45.73 | 45.75 |
| 35 day EMA | 46.42 | 46.57 | 46.63 |
| 50 day EMA | 47.3 | 47.44 | 47.52 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.35 | 43.94 |
| 12 day SMA | 44.49 | 44.68 | 44.88 |
| 20 day SMA | 45.9 | 46.16 | 46.32 |
| 35 day SMA | 47.02 | 47.13 | 47.21 |
| 50 day SMA | 47.46 | 47.56 | 47.63 |
| 100 day SMA | 52.86 | 53.1 | 53.32 |
| 150 day SMA | 59.48 | 59.73 | 59.96 |
| 200 day SMA | 61.21 | 61.37 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.