Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 78.97 and 82.02
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 84.46 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.78 (-1.89%) | 83.25 | 80.20 - 83.25 | 0.6548 times | Thu 02 May 2024 | 82.34 (1.35%) | 83.20 | 81.25 - 84.99 | 0.1485 times | Tue 30 April 2024 | 81.24 (-2.33%) | 83.30 | 80.00 - 84.49 | 0.2035 times | Mon 29 April 2024 | 83.18 (-2.24%) | 85.09 | 82.60 - 87.00 | 2.519 times | Fri 26 April 2024 | 85.09 (0.46%) | 87.40 | 83.50 - 87.40 | 1.2469 times | Thu 25 April 2024 | 84.70 (0.87%) | 85.06 | 83.01 - 86.00 | 0.3441 times | Wed 24 April 2024 | 83.97 (1.18%) | 83.00 | 81.62 - 85.00 | 1.1865 times | Tue 23 April 2024 | 82.99 (1.52%) | 80.65 | 80.15 - 84.65 | 1.5967 times | Mon 22 April 2024 | 81.75 (4.79%) | 81.00 | 79.01 - 82.00 | 0.7745 times | Fri 19 April 2024 | 78.01 (-1.87%) | 78.00 | 77.90 - 80.65 | 1.3254 times | Thu 18 April 2024 | 79.50 (0.06%) | 80.60 | 78.30 - 82.00 | 1.0084 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 76.89 and 83.89
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.78 (-5.07%) | 85.09 | 80.00 - 87.00 | 0.9477 times | Fri 26 April 2024 | 85.09 (9.08%) | 81.00 | 79.01 - 87.40 | 1.384 times | Fri 19 April 2024 | 78.01 (-3.99%) | 81.21 | 75.30 - 82.00 | 0.768 times | Fri 12 April 2024 | 81.25 (7.89%) | 75.30 | 74.07 - 83.89 | 0.8143 times | Fri 05 April 2024 | 75.31 (4.09%) | 76.20 | 73.00 - 78.97 | 0.5674 times | Thu 28 March 2024 | 72.35 (-2.91%) | 75.00 | 72.00 - 79.70 | 0.6928 times | Fri 22 March 2024 | 74.52 (15.36%) | 69.98 | 61.40 - 77.43 | 1.3544 times | Fri 15 March 2024 | 64.60 (-15.27%) | 76.24 | 57.00 - 76.25 | 1.9041 times | Thu 07 March 2024 | 76.24 (-3.35%) | 80.59 | 72.30 - 80.59 | 0.7829 times | Sat 02 March 2024 | 78.88 (-1.44%) | 80.00 | 71.90 - 82.00 | 0.7845 times | Fri 23 February 2024 | 80.03 (-3.18%) | 82.99 | 75.10 - 82.99 | 0.6899 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 78.1 and 82.89
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.78 (-0.57%) | 83.20 | 80.20 - 84.99 | 0.0176 times | Tue 30 April 2024 | 81.24 (12.29%) | 76.20 | 73.00 - 87.40 | 0.3485 times | Thu 28 March 2024 | 72.35 (-6.84%) | 76.80 | 57.00 - 80.90 | 0.4026 times | Thu 29 February 2024 | 77.66 (0.58%) | 77.00 | 71.90 - 88.00 | 0.4278 times | Wed 31 January 2024 | 77.21 (6.58%) | 71.10 | 71.10 - 89.90 | 0.7481 times | Fri 29 December 2023 | 72.44 (-1.62%) | 72.10 | 68.03 - 78.88 | 0.6717 times | Thu 30 November 2023 | 73.63 (-14.33%) | 83.00 | 72.20 - 87.99 | 0.7948 times | Tue 31 October 2023 | 85.95 (16.94%) | 83.70 | 74.24 - 105.00 | 4.0796 times | Fri 29 September 2023 | 73.50 (34.86%) | 53.00 | 52.65 - 74.65 | 1.3418 times | Thu 31 August 2023 | 54.50 (-8.4%) | 58.35 | 50.50 - 69.90 | 1.1674 times | Mon 31 July 2023 | 59.50 (10.31%) | 55.05 | 51.56 - 69.90 | 1.244 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 81.92 |
| 20 day DMA | 79.76 |
| 35 day DMA | 75.82 |
| 50 day DMA | 76.57 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.68 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.57 | 82.69 |
| 12 day EMA | 81.41 | 81.52 | 81.37 |
| 20 day EMA | 80.15 | 80.08 | 79.84 |
| 35 day EMA | 79.01 | 78.91 | 78.71 |
| 50 day EMA | 77.63 | 77.5 | 77.3 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 83.31 | 83.64 |
| 12 day SMA | 81.92 | 81.65 | 81.56 |
| 20 day SMA | 79.76 | 79.52 | 79.19 |
| 35 day SMA | 75.82 | 75.69 | 75.45 |
| 50 day SMA | 76.57 | 76.6 | 76.58 |
| 100 day SMA | 76.86 | 76.81 | 76.7 |
| 150 day SMA | 77.68 | 77.5 | 77.31 |
| 200 day SMA | 72.57 | 72.46 | 72.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.