Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 42.79 and 44.39
| Daily Target 1 | 41.61 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.81 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.13 (1.87%) | 43.01 | 42.45 - 44.05 | 0.1458 times | Thu 09 April 2026 | 42.34 (-0.54%) | 43.99 | 42.10 - 45.00 | 0.7654 times | Wed 08 April 2026 | 42.57 (-1.94%) | 44.00 | 38.52 - 44.00 | 1.4746 times | Tue 07 April 2026 | 43.41 (17.74%) | 36.87 | 36.87 - 44.24 | 1.5046 times | Mon 06 April 2026 | 36.87 (1.63%) | 35.51 | 35.51 - 37.00 | 0.3335 times | Thu 02 April 2026 | 36.28 (2.69%) | 36.00 | 34.50 - 36.36 | 0.1781 times | Wed 01 April 2026 | 35.33 (3.88%) | 35.00 | 33.40 - 35.50 | 0.053 times | Mon 30 March 2026 | 34.01 (-1.39%) | 35.99 | 32.50 - 35.99 | 0.2938 times | Fri 27 March 2026 | 34.49 (-3.74%) | 35.07 | 30.20 - 36.26 | 0.8992 times | Wed 25 March 2026 | 35.83 (2.49%) | 34.99 | 34.99 - 36.88 | 4.352 times | Tue 24 March 2026 | 34.96 (-3.18%) | 37.32 | 34.20 - 37.32 | 0.5975 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.32 and 48.81
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 0.9731 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1209 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.3969 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.8625 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 0.9621 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0011 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.5237 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.0112 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.4579 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 0.6906 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.1621 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.27 and 49.87
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.13 (26.82%) | 35.00 | 33.40 - 45.00 | 0.385 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.6094 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7568 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.181 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4446 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4688 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8593 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3235 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9173 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0544 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.338 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.57 |
| 100 day DMA | 41.82 |
| 150 day DMA | 44.1 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 40.66 | 39.82 |
| 12 day EMA | 39.39 | 38.71 | 38.05 |
| 20 day EMA | 38.76 | 38.3 | 37.87 |
| 35 day EMA | 39.03 | 38.79 | 38.58 |
| 50 day EMA | 39.96 | 39.83 | 39.73 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 40.29 | 38.89 |
| 12 day SMA | 37.94 | 37.43 | 36.99 |
| 20 day SMA | 37.48 | 37.16 | 36.84 |
| 35 day SMA | 38.53 | 38.49 | 38.48 |
| 50 day SMA | 39.57 | 39.55 | 39.54 |
| 100 day SMA | 41.82 | 41.88 | 41.93 |
| 150 day SMA | 44.1 | 44.14 | 44.19 |
| 200 day SMA | 48.75 | 48.86 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.