Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 39.97 and 42.06
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.53 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.64 (2.5%) | 39.30 | 39.30 - 41.39 | 0.4791 times | Thu 11 June 2026 | 39.65 (-1.34%) | 42.00 | 39.10 - 43.49 | 0.313 times | Wed 10 June 2026 | 40.19 (-2.92%) | 41.56 | 40.00 - 42.75 | 2.4511 times | Tue 09 June 2026 | 41.40 (0.68%) | 41.94 | 40.99 - 41.99 | 0.1107 times | Mon 08 June 2026 | 41.12 (-8.11%) | 45.01 | 40.01 - 45.02 | 1.9093 times | Fri 05 June 2026 | 44.75 (12.44%) | 40.58 | 39.12 - 44.90 | 2.5701 times | Thu 04 June 2026 | 39.80 (-4.33%) | 41.44 | 39.50 - 41.44 | 0.3463 times | Wed 03 June 2026 | 41.60 (-0.24%) | 40.87 | 40.87 - 41.99 | 0.7477 times | Tue 02 June 2026 | 41.70 (-0.12%) | 41.55 | 40.28 - 41.90 | 0.2631 times | Mon 01 June 2026 | 41.75 (4.19%) | 43.90 | 40.62 - 43.90 | 0.8095 times | Fri 29 May 2026 | 40.07 (-2.32%) | 39.76 | 39.76 - 41.90 | 1.7117 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 36.91 and 42.83
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.4887 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4398 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3802 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3326 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.0146 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 1.2161 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.1845 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.5291 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 1.0892 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 2.3252 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.2889 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 36.91 and 42.83
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.64 (1.42%) | 43.90 | 39.10 - 45.02 | 0.1771 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9426 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8114 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9547 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1339 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2198 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.54 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5694 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0437 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6075 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 2.3288 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.58 |
| 150 day DMA | 42.1 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.67 | 41.18 |
| 12 day EMA | 40.95 | 41.01 | 41.26 |
| 20 day EMA | 41 | 41.04 | 41.19 |
| 35 day EMA | 40.8 | 40.81 | 40.88 |
| 50 day EMA | 40.68 | 40.68 | 40.72 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 41.42 | 41.45 |
| 12 day SMA | 41.14 | 41.2 | 41.25 |
| 20 day SMA | 40.83 | 40.83 | 40.98 |
| 35 day SMA | 41.48 | 41.57 | 41.67 |
| 50 day SMA | 41.18 | 41.06 | 40.98 |
| 100 day SMA | 40.58 | 40.6 | 40.63 |
| 150 day SMA | 42.1 | 42.15 | 42.2 |
| 200 day SMA | 43.88 | 43.96 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.