Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 45.28 and 50.71
| Daily Target 1 | 40.75 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 51.61 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.99 (6.1%) | 42.56 | 42.56 - 47.99 | 0.151 times | Fri 24 July 2026 | 45.23 (-3.6%) | 45.55 | 45.00 - 45.55 | 0.1847 times | Thu 23 July 2026 | 46.92 (1.19%) | 46.37 | 46.37 - 47.65 | 0.3435 times | Wed 22 July 2026 | 46.37 (-2.71%) | 47.08 | 46.01 - 47.97 | 0.2889 times | Tue 21 July 2026 | 47.66 (4.38%) | 45.40 | 45.25 - 48.74 | 0.912 times | Mon 20 July 2026 | 45.66 (-1.89%) | 46.00 | 44.11 - 46.00 | 0.1417 times | Fri 17 July 2026 | 46.54 (-1.73%) | 47.84 | 46.21 - 47.99 | 0.5866 times | Thu 16 July 2026 | 47.36 (11.04%) | 43.00 | 43.00 - 49.80 | 6.7121 times | Wed 15 July 2026 | 42.65 (0.14%) | 44.88 | 42.17 - 44.88 | 0.3637 times | Tue 14 July 2026 | 42.59 (-1.96%) | 45.00 | 42.06 - 45.00 | 0.3158 times | Mon 13 July 2026 | 43.44 (-0.66%) | 43.73 | 42.81 - 45.00 | 0.1719 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 45.28 and 50.71
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.99 (6.1%) | 42.56 | 42.56 - 47.99 | 0.0619 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.767 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 3.3416 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.7479 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.3867 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.6963 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.6993 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.4852 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4367 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3775 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3302 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 44.28 and 53.52
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.99 (8.8%) | 44.11 | 40.56 - 49.80 | 1.0999 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7366 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9366 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8062 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9424 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1204 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2185 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5366 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5658 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0371 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.5973 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.73 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.67 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.71 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.03 | 46.43 |
| 12 day EMA | 45.77 | 45.37 | 45.39 |
| 20 day EMA | 45.01 | 44.7 | 44.64 |
| 35 day EMA | 43.97 | 43.73 | 43.64 |
| 50 day EMA | 43.04 | 42.84 | 42.74 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.37 | 46.63 |
| 12 day SMA | 45.51 | 45 | 44.7 |
| 20 day SMA | 44.73 | 44.52 | 44.45 |
| 35 day SMA | 43.54 | 43.31 | 43.2 |
| 50 day SMA | 42.67 | 42.56 | 42.52 |
| 100 day SMA | 41.19 | 41.13 | 41.09 |
| 150 day SMA | 41.71 | 41.7 | 41.69 |
| 200 day SMA | 43.04 | 43.05 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.