Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 41.54 and 43.08
| Daily Target 1 | 40.35 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.43 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.02 (-1.27%) | 42.00 | 41.05 - 42.59 | 1.1246 times | Thu 12 February 2026 | 42.56 (0.12%) | 43.11 | 41.66 - 43.11 | 0.1717 times | Wed 11 February 2026 | 42.51 (0.35%) | 42.47 | 41.02 - 42.69 | 1.1715 times | Tue 10 February 2026 | 42.36 (2.97%) | 42.00 | 40.53 - 42.48 | 0.413 times | Mon 09 February 2026 | 41.14 (-1.44%) | 41.56 | 39.00 - 42.67 | 1.5471 times | Fri 06 February 2026 | 41.74 (-1.23%) | 42.29 | 41.51 - 42.95 | 0.0931 times | Thu 05 February 2026 | 42.26 (2.82%) | 42.25 | 42.25 - 42.29 | 0.0004 times | Wed 04 February 2026 | 41.10 (-0.7%) | 41.39 | 40.85 - 42.49 | 2.9497 times | Tue 03 February 2026 | 41.39 (-1.19%) | 43.35 | 40.50 - 43.35 | 1.1054 times | Mon 02 February 2026 | 41.89 (0.7%) | 41.15 | 41.15 - 42.80 | 1.4235 times | Sun 01 February 2026 | 41.60 (-3.75%) | 44.76 | 41.00 - 44.76 | 1.105 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.51 and 44.62
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 1.7452 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 2.6317 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.6179 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.4429 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.2948 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.2275 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.8872 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.7625 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.2235 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.1669 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.7324 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.63 and 43.39
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.02 (-2.78%) | 44.76 | 39.00 - 44.76 | 0.4347 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1826 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4486 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.473 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8671 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3355 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9347 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0639 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.3592 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.9005 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 2.3237 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.21 |
| 100 day DMA | 45.38 |
| 150 day DMA | 49.8 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.23 | 42.06 |
| 12 day EMA | 42.07 | 42.08 | 41.99 |
| 20 day EMA | 42.2 | 42.22 | 42.18 |
| 35 day EMA | 42.61 | 42.65 | 42.66 |
| 50 day EMA | 43.15 | 43.2 | 43.23 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.06 | 42 |
| 12 day SMA | 41.98 | 42.02 | 41.98 |
| 20 day SMA | 41.9 | 41.89 | 41.89 |
| 35 day SMA | 42.56 | 42.62 | 42.7 |
| 50 day SMA | 43.21 | 43.28 | 43.31 |
| 100 day SMA | 45.38 | 45.45 | 45.52 |
| 150 day SMA | 49.8 | 49.97 | 50.14 |
| 200 day SMA | 55.6 | 55.79 | 55.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.