Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 40.96 and 42.88
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.22 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (4%) | 41.25 | 40.07 - 41.99 | 0.5221 times | Thu 10 September 2026 | 40.24 (-3.04%) | 42.35 | 40.01 - 42.35 | 0.4635 times | Wed 09 September 2026 | 41.50 (-0.62%) | 41.50 | 41.45 - 42.87 | 0.1642 times | Tue 08 September 2026 | 41.76 (-0.6%) | 42.01 | 41.40 - 42.73 | 0.6232 times | Mon 07 September 2026 | 42.01 (-0.43%) | 42.90 | 42.01 - 42.90 | 0.5832 times | Fri 04 September 2026 | 42.19 (-2.34%) | 42.53 | 41.51 - 43.90 | 2.054 times | Thu 03 September 2026 | 43.20 (3.55%) | 42.50 | 42.50 - 43.25 | 1.6462 times | Wed 02 September 2026 | 41.72 (-2.89%) | 42.00 | 41.50 - 43.43 | 1.8271 times | Tue 01 September 2026 | 42.96 (1.58%) | 42.29 | 41.32 - 43.89 | 1.2822 times | Mon 31 August 2026 | 42.29 (-0.07%) | 44.80 | 41.70 - 44.80 | 0.8344 times | Fri 28 August 2026 | 42.32 (-2.51%) | 41.55 | 41.51 - 43.94 | 0.6096 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.49 and 42.38
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.2946 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 0.9557 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.3252 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.3928 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 1.6925 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 1.634 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.4252 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.676 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 2.945 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.6591 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.2221 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.99 and 42.88
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (-1.04%) | 42.29 | 40.01 - 43.90 | 0.2578 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9335 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2263 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7654 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9732 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8377 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0183 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2032 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.227 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5576 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5879 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.91 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.37 | 41.93 |
| 12 day EMA | 42.02 | 42.05 | 42.38 |
| 20 day EMA | 42.47 | 42.53 | 42.77 |
| 35 day EMA | 43.06 | 43.13 | 43.3 |
| 50 day EMA | 43.66 | 43.73 | 43.87 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.54 | 42.13 |
| 12 day SMA | 42.12 | 42.25 | 42.47 |
| 20 day SMA | 42.53 | 42.59 | 42.72 |
| 35 day SMA | 43.58 | 43.72 | 43.9 |
| 50 day SMA | 43.91 | 43.93 | 44.01 |
| 100 day SMA | 42.88 | 42.89 | 42.9 |
| 150 day SMA | 41.75 | 41.75 | 41.77 |
| 200 day SMA | 42.24 | 42.26 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.