Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 42.11 and 44.94
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 44.346666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 47.18 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.89 (-3.56%) | 45.51 | 43.16 - 45.99 | 1.7343 times | Tue 23 December 2025 | 45.51 (-1.19%) | 45.94 | 44.60 - 45.94 | 0.544 times | Mon 22 December 2025 | 46.06 (2.22%) | 44.93 | 44.93 - 46.75 | 0.1761 times | Fri 19 December 2025 | 45.06 (3.11%) | 43.99 | 42.31 - 47.00 | 1.9098 times | Thu 18 December 2025 | 43.70 (-0.68%) | 43.66 | 43.00 - 43.70 | 0.8407 times | Wed 17 December 2025 | 44.00 (-0.5%) | 44.80 | 42.53 - 44.80 | 0.2759 times | Tue 16 December 2025 | 44.22 (2.27%) | 43.40 | 43.36 - 44.50 | 0.8221 times | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 2.1511 times | Fri 12 December 2025 | 45.40 (3.02%) | 46.29 | 44.30 - 48.00 | 1.2433 times | Thu 11 December 2025 | 44.07 (-2.63%) | 45.04 | 43.85 - 45.50 | 0.3028 times | Wed 10 December 2025 | 45.26 (-1.63%) | 46.24 | 43.50 - 46.24 | 2.1166 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.73 and 45.32
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.89 (-2.6%) | 44.93 | 43.16 - 46.75 | 0.4772 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.1664 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.1124 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.6983 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.2333 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 45.20 - 48.17 | 0.7127 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 1.0038 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.365 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.5698 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.6612 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 2.4747 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.95 and 46.94
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.89 (1.25%) | 44.88 | 41.00 - 49.99 | 0.2577 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3219 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6209 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9563 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.3854 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7619 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.6895 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6449 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.664 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.6974 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5472 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.63 |
| 50 day DMA | 46.46 |
| 100 day DMA | 49.99 |
| 150 day DMA | 56.45 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.14 | 44.95 |
| 12 day EMA | 44.72 | 44.87 | 44.75 |
| 20 day EMA | 44.91 | 45.02 | 44.97 |
| 35 day EMA | 45.62 | 45.72 | 45.73 |
| 50 day EMA | 46.46 | 46.56 | 46.6 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.87 | 44.61 |
| 12 day SMA | 44.7 | 44.8 | 44.65 |
| 20 day SMA | 44.52 | 44.51 | 44.43 |
| 35 day SMA | 45.63 | 45.75 | 45.8 |
| 50 day SMA | 46.46 | 46.54 | 46.6 |
| 100 day SMA | 49.99 | 50.21 | 50.42 |
| 150 day SMA | 56.45 | 56.67 | 56.91 |
| 200 day SMA | 59.4 | 59.51 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.