Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 902.58 and 907.53
| Daily Target 1 | 901.75 |
| Daily Target 2 | 903.4 |
| Daily Target 3 | 906.7 |
| Daily Target 4 | 908.35 |
| Daily Target 5 | 911.65 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 905.05 (-0.49%) | 910.00 | 905.05 - 910.00 | 0.4362 times | Mon 22 June 2026 | 909.50 (0.7%) | 909.50 | 900.00 - 909.50 | 2.3192 times | Fri 19 June 2026 | 903.20 (-1.45%) | 917.00 | 901.00 - 922.00 | 0.1752 times | Thu 18 June 2026 | 916.50 (-0.36%) | 917.90 | 901.20 - 925.00 | 0.7122 times | Wed 17 June 2026 | 919.85 (-1.19%) | 926.00 | 900.00 - 926.00 | 1.4318 times | Tue 16 June 2026 | 930.95 (0.75%) | 924.00 | 900.00 - 949.00 | 0.3691 times | Mon 15 June 2026 | 924.05 (1.71%) | 920.00 | 885.00 - 934.80 | 3.2662 times | Fri 12 June 2026 | 908.55 (-1.74%) | 924.65 | 891.20 - 924.65 | 0.4362 times | Thu 11 June 2026 | 924.65 (0.5%) | 928.90 | 895.00 - 945.70 | 0.8166 times | Wed 10 June 2026 | 920.05 (5%) | 920.05 | 920.05 - 920.05 | 0.0373 times | Tue 09 June 2026 | 876.25 (-0.96%) | 908.80 | 876.25 - 908.80 | 1.4989 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 897.53 and 907.53
| Weekly Target 1 | 895.02 |
| Weekly Target 2 | 900.03 |
| Weekly Target 3 | 905.01666666667 |
| Weekly Target 4 | 910.03 |
| Weekly Target 5 | 915.02 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 905.05 (0.2%) | 909.50 | 900.00 - 910.00 | 0.0797 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.1723 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.229 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.294 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.4207 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1847 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.6013 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 7.1784 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2446 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5953 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.3394 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 803.78 and 977.53
| Monthly Target 1 | 770.02 |
| Monthly Target 2 | 837.53 |
| Monthly Target 3 | 943.76666666667 |
| Monthly Target 4 | 1011.28 |
| Monthly Target 5 | 1117.52 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 905.05 (-13.76%) | 1050.00 | 876.25 - 1050.00 | 0.1495 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6174 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5431 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.361 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6238 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6681 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5592 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9576 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2308 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2895 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2217 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 910.82 |
| 12 day DMA | 910.28 |
| 20 day DMA | 940.9 |
| 35 day DMA | 975.27 |
| 50 day DMA | 946.9 |
| 100 day DMA | 919.23 |
| 150 day DMA | 1079.88 |
| 200 day DMA | 1056.8 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.13 | 912.67 | 914.25 |
| 12 day EMA | 919.6 | 922.24 | 924.55 |
| 20 day EMA | 929.79 | 932.39 | 934.8 |
| 35 day EMA | 931.18 | 932.72 | 934.09 |
| 50 day EMA | 933.69 | 934.86 | 935.89 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.82 | 916 | 918.91 |
| 12 day SMA | 910.28 | 911.53 | 912.83 |
| 20 day SMA | 940.9 | 945.94 | 949.16 |
| 35 day SMA | 975.27 | 979.33 | 978.28 |
| 50 day SMA | 946.9 | 946.29 | 945.8 |
| 100 day SMA | 919.23 | 924.01 | 929.42 |
| 150 day SMA | 1079.88 | 1084.58 | 1088.62 |
| 200 day SMA | 1056.8 | 1056.14 | 1055.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.