Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 868.33 and 891.23
| Daily Target 1 | 849.62 |
| Daily Target 2 | 864.13 |
| Daily Target 3 | 872.51666666667 |
| Daily Target 4 | 887.03 |
| Daily Target 5 | 895.42 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (2.19%) | 877.00 | 858.00 - 880.90 | 1.3384 times | Thu 01 October 2026 | 859.80 (-4.69%) | 895.25 | 855.00 - 895.25 | 0.5114 times | Tue 29 September 2026 | 902.10 (6.27%) | 848.85 | 845.05 - 935.00 | 2.9356 times | Mon 28 September 2026 | 848.85 (-1.07%) | 858.05 | 847.55 - 861.15 | 0.1768 times | Fri 25 September 2026 | 858.05 (-0.24%) | 861.70 | 857.40 - 865.00 | 0.423 times | Thu 24 September 2026 | 860.15 (-0.86%) | 855.80 | 855.80 - 874.80 | 0.5366 times | Wed 23 September 2026 | 867.60 (-0.04%) | 867.95 | 864.00 - 874.75 | 0.7449 times | Tue 22 September 2026 | 867.95 (-0.13%) | 910.00 | 865.10 - 910.00 | 0.9028 times | Mon 21 September 2026 | 869.05 (-1.04%) | 876.00 | 861.45 - 876.00 | 1.7172 times | Fri 18 September 2026 | 878.20 (1.96%) | 876.00 | 869.75 - 901.25 | 0.7134 times | Thu 17 September 2026 | 861.35 (-0.1%) | 862.00 | 857.25 - 875.85 | 0.3725 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 868.33 and 891.23
| Weekly Target 1 | 849.62 |
| Weekly Target 2 | 864.13 |
| Weekly Target 3 | 872.51666666667 |
| Weekly Target 4 | 887.03 |
| Weekly Target 5 | 895.42 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (2.19%) | 877.00 | 858.00 - 880.90 | 0.1348 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.3651 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.4357 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.5571 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.7123 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.5016 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.6097 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 2.9288 times | Fri 14 August 2026 | 1025.80 (1.67%) | 975.00 | 960.00 - 1039.90 | 1.2313 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.5234 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 3.2074 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 846.7 and 886.95
| Monthly Target 1 | 836.05 |
| Monthly Target 2 | 857.35 |
| Monthly Target 3 | 876.3 |
| Monthly Target 4 | 897.6 |
| Monthly Target 5 | 916.55 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 878.65 (-2.6%) | 895.25 | 855.00 - 895.25 | 0.0109 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.2003 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3758 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.4772 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.3011 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.9015 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.9742 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.6475 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.119 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.9924 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 1.0031 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 869.49 |
| 12 day DMA | 867.83 |
| 20 day DMA | 875.06 |
| 35 day DMA | 916.58 |
| 50 day DMA | 936.91 |
| 100 day DMA | 945.71 |
| 150 day DMA | 910.03 |
| 200 day DMA | 1003.32 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.99 | 868.66 | 873.09 |
| 12 day EMA | 873.31 | 872.34 | 874.62 |
| 20 day EMA | 883.35 | 883.84 | 886.37 |
| 35 day EMA | 905.84 | 907.44 | 910.25 |
| 50 day EMA | 932.93 | 935.14 | 938.21 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.49 | 865.79 | 867.35 |
| 12 day SMA | 867.83 | 866.45 | 867.92 |
| 20 day SMA | 875.06 | 876.22 | 878.12 |
| 35 day SMA | 916.58 | 920.26 | 923.84 |
| 50 day SMA | 936.91 | 938.32 | 941.09 |
| 100 day SMA | 945.71 | 947.89 | 950.04 |
| 150 day SMA | 910.03 | 910.38 | 910.78 |
| 200 day SMA | 1003.32 | 1005.31 | 1007.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.