Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 466.05 and 479.05
| Daily Target 1 | 463.37 |
| Daily Target 2 | 468.73 |
| Daily Target 3 | 476.36666666667 |
| Daily Target 4 | 481.73 |
| Daily Target 5 | 489.37 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 474.10 (-1.83%) | 484.00 | 471.00 - 484.00 | 0.6974 times | Tue 30 April 2024 | 482.95 (-0.85%) | 492.90 | 479.95 - 492.90 | 0.4764 times | Mon 29 April 2024 | 487.10 (2.55%) | 475.00 | 473.95 - 490.60 | 1.5035 times | Fri 26 April 2024 | 475.00 (0.17%) | 473.05 | 466.25 - 475.05 | 0.1346 times | Thu 25 April 2024 | 474.20 (-1.17%) | 483.00 | 472.00 - 483.20 | 0.2348 times | Wed 24 April 2024 | 479.80 (4.66%) | 459.00 | 452.35 - 496.90 | 6.0625 times | Tue 23 April 2024 | 458.45 (0.28%) | 457.00 | 457.00 - 460.95 | 0.3055 times | Mon 22 April 2024 | 457.15 (0.96%) | 461.90 | 451.00 - 463.50 | 0.2279 times | Fri 19 April 2024 | 452.80 (-0.41%) | 459.00 | 452.20 - 459.00 | 0.0406 times | Thu 18 April 2024 | 454.65 (2.4%) | 448.00 | 444.00 - 454.90 | 0.3168 times | Tue 16 April 2024 | 444.00 (1.23%) | 446.00 | 437.85 - 446.00 | 0.3936 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 461.6 and 483.5
| Weekly Target 1 | 457.43 |
| Weekly Target 2 | 465.77 |
| Weekly Target 3 | 479.33333333333 |
| Weekly Target 4 | 487.67 |
| Weekly Target 5 | 501.23 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 474.10 (-0.19%) | 475.00 | 471.00 - 492.90 | 0.7997 times | Fri 26 April 2024 | 475.00 (4.9%) | 461.90 | 451.00 - 496.90 | 2.0805 times | Fri 19 April 2024 | 452.80 (0.78%) | 435.25 | 435.25 - 459.00 | 0.3473 times | Fri 12 April 2024 | 449.30 (-0.78%) | 465.95 | 440.50 - 465.95 | 0.2604 times | Fri 05 April 2024 | 452.85 (9.34%) | 414.15 | 413.00 - 458.10 | 2.6044 times | Thu 28 March 2024 | 414.15 (-4.66%) | 430.70 | 411.00 - 436.65 | 0.8183 times | Fri 22 March 2024 | 434.40 (1.39%) | 420.00 | 420.00 - 461.00 | 0.5605 times | Fri 15 March 2024 | 428.45 (-7.36%) | 459.00 | 412.15 - 461.45 | 0.8544 times | Thu 07 March 2024 | 462.50 (-1.28%) | 474.95 | 456.00 - 475.00 | 0.3821 times | Sat 02 March 2024 | 468.50 (-0.03%) | 461.05 | 453.95 - 485.00 | 1.2924 times | Fri 23 February 2024 | 468.65 (-0.01%) | 479.10 | 464.60 - 485.00 | 1.1052 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 466.05 and 479.05
| Monthly Target 1 | 463.37 |
| Monthly Target 2 | 468.73 |
| Monthly Target 3 | 476.36666666667 |
| Monthly Target 4 | 481.73 |
| Monthly Target 5 | 489.37 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 474.10 (-1.83%) | 484.00 | 471.00 - 484.00 | 0.0233 times | Tue 30 April 2024 | 482.95 (16.61%) | 414.15 | 413.00 - 496.90 | 0.6595 times | Thu 28 March 2024 | 414.15 (-10.52%) | 463.30 | 411.00 - 485.00 | 0.3195 times | Thu 29 February 2024 | 462.85 (-6.66%) | 504.90 | 452.85 - 542.25 | 1.32 times | Wed 31 January 2024 | 495.85 (1.02%) | 500.00 | 472.60 - 540.00 | 3.6616 times | Fri 29 December 2023 | 490.85 (4.39%) | 472.10 | 465.00 - 499.00 | 0.9359 times | Thu 30 November 2023 | 470.20 (-6.62%) | 505.00 | 451.50 - 505.00 | 1.6249 times | Tue 31 October 2023 | 503.55 (-3.02%) | 528.90 | 475.00 - 534.00 | 0.2834 times | Fri 29 September 2023 | 519.25 (0.05%) | 529.00 | 511.00 - 560.80 | 0.6562 times | Thu 31 August 2023 | 519.00 (-5.1%) | 551.60 | 490.00 - 551.60 | 0.5158 times | Mon 31 July 2023 | 546.90 (3.97%) | 535.00 | 511.80 - 582.95 | 0.8105 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 478.67 |
| 12 day DMA | 464.9 |
| 20 day DMA | 458.71 |
| 35 day DMA | 447.67 |
| 50 day DMA | 453.93 |
| 100 day DMA | 472.06 |
| 150 day DMA | 479.1 |
| 200 day DMA | 492.42 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.61 | 477.86 | 475.31 |
| 12 day EMA | 468.27 | 467.21 | 464.35 |
| 20 day EMA | 461.92 | 460.64 | 458.29 |
| 35 day EMA | 459.77 | 458.93 | 457.52 |
| 50 day EMA | 457.69 | 457.02 | 455.96 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.67 | 479.81 | 474.91 |
| 12 day SMA | 464.9 | 462.83 | 460.4 |
| 20 day SMA | 458.71 | 456.39 | 452.95 |
| 35 day SMA | 447.67 | 447.37 | 446.97 |
| 50 day SMA | 453.93 | 453.67 | 453.26 |
| 100 day SMA | 472.06 | 472.1 | 472.08 |
| 150 day SMA | 479.1 | 479.41 | 479.72 |
| 200 day SMA | 492.42 | 492.87 | 493.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.