Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1197.6 and 1253.3
| Daily Target 1 | 1152.95 |
| Daily Target 2 | 1186.55 |
| Daily Target 3 | 1208.65 |
| Daily Target 4 | 1242.25 |
| Daily Target 5 | 1264.35 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (-0.45%) | 1175.05 | 1175.05 - 1230.75 | 0.4288 times | Thu 04 December 2025 | 1225.70 (-2.8%) | 1246.65 | 1222.75 - 1255.00 | 0.2376 times | Wed 03 December 2025 | 1261.05 (1.95%) | 1249.30 | 1232.05 - 1275.95 | 0.9135 times | Tue 02 December 2025 | 1236.95 (-4.52%) | 1274.50 | 1234.10 - 1311.85 | 1.5995 times | Mon 01 December 2025 | 1295.55 (-4.91%) | 1364.95 | 1285.10 - 1364.95 | 1.1392 times | Fri 28 November 2025 | 1362.50 (0.41%) | 1366.65 | 1339.60 - 1372.20 | 0.6556 times | Thu 27 November 2025 | 1356.95 (-3.93%) | 1395.95 | 1343.00 - 1396.60 | 0.9826 times | Wed 26 November 2025 | 1412.50 (-2.81%) | 1489.80 | 1410.00 - 1489.80 | 0.7277 times | Tue 25 November 2025 | 1453.40 (1.89%) | 1403.95 | 1370.00 - 1464.10 | 0.9212 times | Mon 24 November 2025 | 1426.45 (2.32%) | 1409.95 | 1336.60 - 1451.10 | 2.3945 times | Fri 21 November 2025 | 1394.15 (-3.43%) | 1410.80 | 1369.55 - 1448.90 | 2.7803 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1102.65 and 1292.55
| Weekly Target 1 | 1063.48 |
| Weekly Target 2 | 1141.82 |
| Weekly Target 3 | 1253.3833333333 |
| Weekly Target 4 | 1331.72 |
| Weekly Target 5 | 1443.28 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3463 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4555 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.5483 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 1.9667 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.6947 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.3219 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.447 times | Fri 17 October 2025 | 963.55 (-0.89%) | 992.25 | 881.60 - 1060.45 | 0.3785 times | Fri 10 October 2025 | 972.20 (10.9%) | 879.05 | 869.65 - 1049.90 | 0.5799 times | Fri 03 October 2025 | 876.65 (6.92%) | 833.50 | 810.00 - 903.65 | 0.2611 times | Fri 26 September 2025 | 819.90 (4.37%) | 785.60 | 772.25 - 854.40 | 0.218 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1102.65 and 1292.55
| Monthly Target 1 | 1063.48 |
| Monthly Target 2 | 1141.82 |
| Monthly Target 3 | 1253.3833333333 |
| Monthly Target 4 | 1331.72 |
| Monthly Target 5 | 1443.28 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.2033 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.9139 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.6582 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3901 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2986 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.6007 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.2719 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.1563 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1423 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3647 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.2311 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1247.88 |
| 12 day DMA | 1340.75 |
| 20 day DMA | 1415.5 |
| 35 day DMA | 1315 |
| 50 day DMA | 1183.04 |
| 100 day DMA | 985.36 |
| 150 day DMA | 868.75 |
| 200 day DMA | 777.17 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.09 | 1275.56 | 1300.49 |
| 12 day EMA | 1318.54 | 1336.42 | 1356.54 |
| 20 day EMA | 1328.99 | 1340.44 | 1352.51 |
| 35 day EMA | 1257.09 | 1259.26 | 1261.24 |
| 50 day EMA | 1156.54 | 1153.94 | 1151.01 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.88 | 1276.35 | 1302.6 |
| 12 day SMA | 1340.75 | 1363.86 | 1389.82 |
| 20 day SMA | 1415.5 | 1420.64 | 1432.14 |
| 35 day SMA | 1315 | 1307.47 | 1300.23 |
| 50 day SMA | 1183.04 | 1174.35 | 1165.57 |
| 100 day SMA | 985.36 | 980.46 | 975.4 |
| 150 day SMA | 868.75 | 863.89 | 858.99 |
| 200 day SMA | 777.17 | 773.75 | 770.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.