Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 739.58 and 776.53
| Daily Target 1 | 732.73 |
| Daily Target 2 | 746.42 |
| Daily Target 3 | 769.68333333333 |
| Daily Target 4 | 783.37 |
| Daily Target 5 | 806.63 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (0.58%) | 792.95 | 756.00 - 792.95 | 0.6962 times | Tue 10 March 2026 | 755.70 (3.44%) | 700.30 | 700.30 - 766.90 | 0.6801 times | Mon 09 March 2026 | 730.55 (-5%) | 767.05 | 730.55 - 767.05 | 0.2735 times | Fri 06 March 2026 | 769.00 (-3.98%) | 781.60 | 769.00 - 788.90 | 0.1491 times | Thu 05 March 2026 | 800.90 (1.58%) | 790.00 | 760.00 - 825.00 | 1.6498 times | Wed 04 March 2026 | 788.45 (-4.25%) | 783.25 | 782.50 - 808.00 | 1.7188 times | Mon 02 March 2026 | 823.45 (-5%) | 843.60 | 823.45 - 846.90 | 0.5545 times | Fri 27 February 2026 | 866.75 (1.03%) | 868.80 | 857.75 - 880.00 | 2.654 times | Thu 26 February 2026 | 857.90 (-4.29%) | 897.05 | 851.55 - 905.70 | 1.2112 times | Wed 25 February 2026 | 896.35 (0.11%) | 925.00 | 893.00 - 925.00 | 0.4128 times | Tue 24 February 2026 | 895.40 (-0.81%) | 945.00 | 884.80 - 945.00 | 1.4379 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 683.88 and 776.53
| Weekly Target 1 | 658.47 |
| Weekly Target 2 | 709.28 |
| Weekly Target 3 | 751.11666666667 |
| Weekly Target 4 | 801.93 |
| Weekly Target 5 | 843.77 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (-1.16%) | 767.05 | 700.30 - 792.95 | 0.1465 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.3615 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.56 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.3635 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.8142 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.5408 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.3776 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.8125 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 1.245 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 3.7785 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.9621 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 656.9 and 803.5
| Monthly Target 1 | 622.5 |
| Monthly Target 2 | 691.3 |
| Monthly Target 3 | 769.1 |
| Monthly Target 4 | 837.9 |
| Monthly Target 5 | 915.7 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 760.10 (-12.3%) | 843.60 | 700.30 - 846.90 | 0.1069 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6903 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8458 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6187 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2726 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3619 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3204 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2453 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4934 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0447 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9497 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 763.25 |
| 12 day DMA | 820.6 |
| 20 day DMA | 858.55 |
| 35 day DMA | 1007.92 |
| 50 day DMA | 1160.51 |
| 100 day DMA | 1239.54 |
| 150 day DMA | 1099.28 |
| 200 day DMA | 1006.76 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.59 | 772.83 | 781.39 |
| 12 day EMA | 815.92 | 826.07 | 838.86 |
| 20 day EMA | 877.09 | 889.4 | 903.47 |
| 35 day EMA | 1005.94 | 1020.41 | 1035.99 |
| 50 day EMA | 1138.55 | 1153.99 | 1170.24 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.25 | 768.92 | 782.47 |
| 12 day SMA | 820.6 | 836.06 | 850.71 |
| 20 day SMA | 858.55 | 869.23 | 880.49 |
| 35 day SMA | 1007.92 | 1027.4 | 1047.68 |
| 50 day SMA | 1160.51 | 1172.43 | 1185.17 |
| 100 day SMA | 1239.54 | 1241.18 | 1243.19 |
| 150 day SMA | 1099.28 | 1100.39 | 1101.43 |
| 200 day SMA | 1006.76 | 1005.61 | 1004.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.