Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 866.35 and 884.45
| Daily Target 1 | 852.17 |
| Daily Target 2 | 862.43 |
| Daily Target 3 | 870.26666666667 |
| Daily Target 4 | 880.53 |
| Daily Target 5 | 888.37 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 872.70 (1%) | 867.10 | 860.00 - 878.10 | 0.4962 times | Wed 29 April 2026 | 864.10 (-0.84%) | 888.00 | 858.85 - 901.00 | 0.4672 times | Tue 28 April 2026 | 871.45 (-0.68%) | 890.60 | 863.90 - 918.85 | 1.1714 times | Mon 27 April 2026 | 877.45 (-2.58%) | 871.60 | 871.60 - 897.00 | 0.3871 times | Fri 24 April 2026 | 900.65 (0.22%) | 903.95 | 880.00 - 916.15 | 1.3717 times | Thu 23 April 2026 | 898.65 (3.13%) | 870.00 | 861.05 - 930.00 | 2.423 times | Wed 22 April 2026 | 871.40 (0.97%) | 865.65 | 856.65 - 881.30 | 0.6931 times | Tue 21 April 2026 | 863.05 (3.37%) | 839.00 | 824.10 - 876.00 | 0.9612 times | Mon 20 April 2026 | 834.95 (-3.43%) | 864.65 | 830.80 - 864.65 | 0.6897 times | Fri 17 April 2026 | 864.65 (0.37%) | 851.35 | 846.25 - 882.95 | 1.3394 times | Thu 16 April 2026 | 861.45 (-1.4%) | 873.65 | 846.05 - 884.40 | 0.9512 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 865.78 and 925.78
| Weekly Target 1 | 823.47 |
| Weekly Target 2 | 848.08 |
| Weekly Target 3 | 883.46666666667 |
| Weekly Target 4 | 908.08 |
| Weekly Target 5 | 943.47 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.4669 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 1.1363 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.6479 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 2.6611 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.7482 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.7622 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 1.4411 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.4014 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.6806 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 1.0544 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.6843 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 779.4 and 1053.25
| Monthly Target 1 | 565.73 |
| Monthly Target 2 | 719.22 |
| Monthly Target 3 | 839.58333333333 |
| Monthly Target 4 | 993.07 |
| Monthly Target 5 | 1113.43 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.6101 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4056 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7009 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8741 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6283 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3229 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3829 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3253 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.249 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.501 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0607 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 877.27 |
| 12 day DMA | 871.18 |
| 20 day DMA | 851.75 |
| 35 day DMA | 798.52 |
| 50 day DMA | 820.75 |
| 100 day DMA | 1068.46 |
| 150 day DMA | 1101.86 |
| 200 day DMA | 1022.71 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.99 | 873.14 | 877.66 |
| 12 day EMA | 864.84 | 863.41 | 863.29 |
| 20 day EMA | 851.16 | 848.89 | 847.29 |
| 35 day EMA | 848.08 | 846.63 | 845.6 |
| 50 day EMA | 837.17 | 835.72 | 834.56 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.27 | 882.46 | 883.92 |
| 12 day SMA | 871.18 | 869.15 | 868.85 |
| 20 day SMA | 851.75 | 842.5 | 835.48 |
| 35 day SMA | 798.52 | 795.56 | 793.75 |
| 50 day SMA | 820.75 | 821.43 | 822.72 |
| 100 day SMA | 1068.46 | 1072.11 | 1076.42 |
| 150 day SMA | 1101.86 | 1101.23 | 1100.68 |
| 200 day SMA | 1022.71 | 1021.88 | 1021.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.