KhodIndia 507435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khod India 507435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhodIndia

Strong Daily Stock price targets for KhodIndia 507435 are 110.9 and 122

Daily Target 1101.72
Daily Target 2108.98
Daily Target 3112.81666666667
Daily Target 4120.08
Daily Target 5123.92

Daily price and volume Khod India

Date Closing Open Range Volume
Mon 04 December 2023 116.25 (4.64%) 105.55 105.55 - 116.65 3.114 times
Tue 28 November 2023 111.10 (-4.18%) 115.95 110.20 - 115.95 0.0443 times
Mon 20 November 2023 115.95 (4.32%) 113.00 105.60 - 116.70 0.1589 times
Mon 13 November 2023 111.15 (4.37%) 106.50 101.20 - 111.50 0.2595 times
Mon 06 November 2023 106.50 (-0.09%) 111.00 106.00 - 111.00 0.3734 times
Mon 30 October 2023 106.60 (-4.82%) 106.40 106.40 - 116.55 0.2868 times
Mon 23 October 2023 112.00 (-1.75%) 114.00 108.30 - 115.00 2.0121 times
Mon 16 October 2023 114.00 (-1.77%) 116.05 114.00 - 121.85 1.2468 times
Mon 09 October 2023 116.05 (-2.48%) 113.05 113.05 - 124.25 1.9763 times
Tue 03 October 2023 119.00 (1.77%) 119.30 113.00 - 122.75 0.5276 times
Mon 25 September 2023 116.93 (4.99%) 109.14 109.14 - 116.93 2.7969 times

 Daily chart KhodIndia

Weekly price and charts KhodIndia

Strong weekly Stock price targets for KhodIndia 507435 are 110.9 and 122

Weekly Target 1101.72
Weekly Target 2108.98
Weekly Target 3112.81666666667
Weekly Target 4120.08
Weekly Target 5123.92

Weekly price and volumes for Khod India

Date Closing Open Range Volume
Mon 04 December 2023 116.25 (4.64%) 105.55 105.55 - 116.65 1.8629 times
Tue 28 November 2023 111.10 (-0.04%) 113.00 105.60 - 116.70 0.1216 times
Mon 13 November 2023 111.15 (4.37%) 106.50 101.20 - 111.50 0.1553 times
Mon 06 November 2023 106.50 (-0.09%) 111.00 106.00 - 111.00 0.2234 times
Mon 30 October 2023 106.60 (-4.82%) 106.40 106.40 - 116.55 0.1716 times
Mon 23 October 2023 112.00 (-1.75%) 114.00 108.30 - 115.00 1.2037 times
Mon 16 October 2023 114.00 (-1.77%) 116.05 114.00 - 121.85 0.7459 times
Mon 09 October 2023 116.05 (-2.48%) 113.05 113.05 - 124.25 1.1823 times
Tue 03 October 2023 119.00 (6.85%) 109.14 109.14 - 122.75 1.9887 times
Mon 18 September 2023 111.37 (5%) 105.95 100.81 - 111.37 2.3447 times
Mon 11 September 2023 106.07 (4.97%) 106.00 105.90 - 106.10 1.1449 times

 weekly chart KhodIndia

Monthly price and charts KhodIndia

Strong monthly Stock price targets for KhodIndia 507435 are 110.9 and 122

Monthly Target 1101.72
Monthly Target 2108.98
Monthly Target 3112.81666666667
Monthly Target 4120.08
Monthly Target 5123.92

Monthly price and volumes Khod India

Date Closing Open Range Volume
Mon 04 December 2023 116.25 (4.64%) 105.55 105.55 - 116.65 0.5252 times
Tue 28 November 2023 111.10 (4.22%) 111.00 101.20 - 116.70 0.141 times
Mon 30 October 2023 106.60 (-8.83%) 119.30 106.40 - 124.25 1.0203 times
Mon 25 September 2023 116.93 (21.5%) 96.24 96.24 - 116.93 1.6158 times
Mon 28 August 2023 96.24 (13.95%) 88.68 79.35 - 96.24 1.0403 times
Mon 31 July 2023 84.46 (4.59%) 80.75 76.72 - 87.99 1.102 times
Mon 26 June 2023 80.75 (-16.92%) 97.20 79.80 - 97.20 1.0189 times
Wed 17 May 2023 97.20 (36.9%) 71.00 67.45 - 97.27 1.4262 times
Fri 28 April 2023 71.00 (-3.56%) 72.55 66.00 - 76.50 1.0267 times
Fri 31 March 2023 73.62 (-10.49%) 85.99 72.20 - 85.99 1.0836 times
Tue 28 February 2023 82.25 (-10.45%) 90.00 82.25 - 93.10 0.6844 times

 monthly chart KhodIndia

DMA SMA EMA moving averages of Khod India 507435

DMA (daily moving average) of Khod India 507435

DMA period DMA value
5 day DMA 112.19
12 day DMA 113.08
20 day DMA 104.4
35 day DMA 96.29
50 day DMA 89.1
100 day DMA 86.15
150 day DMA 91.38
200 day DMA 89.41

EMA (exponential moving average) of Khod India 507435

EMA period EMA current EMA prev EMA prev2
5 day EMA113.18111.65111.93
12 day EMA109.97108.83108.42
20 day EMA105.47104.34103.63
35 day EMA98.0696.9996.16
50 day EMA90.1589.0888.18

SMA (simple moving average) of Khod India 507435

SMA period SMA current SMA prev SMA prev2
5 day SMA112.19110.26110.44
12 day SMA113.08112.23111.39
20 day SMA104.4102.45100.95
35 day SMA96.2995.1594.09
50 day SMA89.188.2687.5
100 day SMA86.1585.9485.81
150 day SMA91.3891.1891.04
200 day SMA89.4189.2489.12
Back to top | Use Dark Theme