KhodIndia 507435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khod India 507435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhodIndia
Strong Daily Stock price targets for KhodIndia 507435 are 110.9 and 122
Daily Target 1 | 101.72 |
Daily Target 2 | 108.98 |
Daily Target 3 | 112.81666666667 |
Daily Target 4 | 120.08 |
Daily Target 5 | 123.92 |
Daily price and volume Khod India
Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 116.25 (4.64%) | 105.55 | 105.55 - 116.65 | 3.114 times | Tue 28 November 2023 | 111.10 (-4.18%) | 115.95 | 110.20 - 115.95 | 0.0443 times | Mon 20 November 2023 | 115.95 (4.32%) | 113.00 | 105.60 - 116.70 | 0.1589 times | Mon 13 November 2023 | 111.15 (4.37%) | 106.50 | 101.20 - 111.50 | 0.2595 times | Mon 06 November 2023 | 106.50 (-0.09%) | 111.00 | 106.00 - 111.00 | 0.3734 times | Mon 30 October 2023 | 106.60 (-4.82%) | 106.40 | 106.40 - 116.55 | 0.2868 times | Mon 23 October 2023 | 112.00 (-1.75%) | 114.00 | 108.30 - 115.00 | 2.0121 times | Mon 16 October 2023 | 114.00 (-1.77%) | 116.05 | 114.00 - 121.85 | 1.2468 times | Mon 09 October 2023 | 116.05 (-2.48%) | 113.05 | 113.05 - 124.25 | 1.9763 times | Tue 03 October 2023 | 119.00 (1.77%) | 119.30 | 113.00 - 122.75 | 0.5276 times | Mon 25 September 2023 | 116.93 (4.99%) | 109.14 | 109.14 - 116.93 | 2.7969 times |
Weekly price and charts KhodIndia
Strong weekly Stock price targets for KhodIndia 507435 are 110.9 and 122
Weekly Target 1 | 101.72 |
Weekly Target 2 | 108.98 |
Weekly Target 3 | 112.81666666667 |
Weekly Target 4 | 120.08 |
Weekly Target 5 | 123.92 |
Weekly price and volumes for Khod India
Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 116.25 (4.64%) | 105.55 | 105.55 - 116.65 | 1.8629 times | Tue 28 November 2023 | 111.10 (-0.04%) | 113.00 | 105.60 - 116.70 | 0.1216 times | Mon 13 November 2023 | 111.15 (4.37%) | 106.50 | 101.20 - 111.50 | 0.1553 times | Mon 06 November 2023 | 106.50 (-0.09%) | 111.00 | 106.00 - 111.00 | 0.2234 times | Mon 30 October 2023 | 106.60 (-4.82%) | 106.40 | 106.40 - 116.55 | 0.1716 times | Mon 23 October 2023 | 112.00 (-1.75%) | 114.00 | 108.30 - 115.00 | 1.2037 times | Mon 16 October 2023 | 114.00 (-1.77%) | 116.05 | 114.00 - 121.85 | 0.7459 times | Mon 09 October 2023 | 116.05 (-2.48%) | 113.05 | 113.05 - 124.25 | 1.1823 times | Tue 03 October 2023 | 119.00 (6.85%) | 109.14 | 109.14 - 122.75 | 1.9887 times | Mon 18 September 2023 | 111.37 (5%) | 105.95 | 100.81 - 111.37 | 2.3447 times | Mon 11 September 2023 | 106.07 (4.97%) | 106.00 | 105.90 - 106.10 | 1.1449 times |
Monthly price and charts KhodIndia
Strong monthly Stock price targets for KhodIndia 507435 are 110.9 and 122
Monthly Target 1 | 101.72 |
Monthly Target 2 | 108.98 |
Monthly Target 3 | 112.81666666667 |
Monthly Target 4 | 120.08 |
Monthly Target 5 | 123.92 |
Monthly price and volumes Khod India
Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 116.25 (4.64%) | 105.55 | 105.55 - 116.65 | 0.5252 times | Tue 28 November 2023 | 111.10 (4.22%) | 111.00 | 101.20 - 116.70 | 0.141 times | Mon 30 October 2023 | 106.60 (-8.83%) | 119.30 | 106.40 - 124.25 | 1.0203 times | Mon 25 September 2023 | 116.93 (21.5%) | 96.24 | 96.24 - 116.93 | 1.6158 times | Mon 28 August 2023 | 96.24 (13.95%) | 88.68 | 79.35 - 96.24 | 1.0403 times | Mon 31 July 2023 | 84.46 (4.59%) | 80.75 | 76.72 - 87.99 | 1.102 times | Mon 26 June 2023 | 80.75 (-16.92%) | 97.20 | 79.80 - 97.20 | 1.0189 times | Wed 17 May 2023 | 97.20 (36.9%) | 71.00 | 67.45 - 97.27 | 1.4262 times | Fri 28 April 2023 | 71.00 (-3.56%) | 72.55 | 66.00 - 76.50 | 1.0267 times | Fri 31 March 2023 | 73.62 (-10.49%) | 85.99 | 72.20 - 85.99 | 1.0836 times | Tue 28 February 2023 | 82.25 (-10.45%) | 90.00 | 82.25 - 93.10 | 0.6844 times |
Indicator Analysis of KhodIndia
Please login to view indicator analysis. or View indicator analysis of KhodIndia 507435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khod India 507435
DMA (daily moving average) of Khod India 507435
DMA period | DMA value |
5 day DMA | 112.19 |
12 day DMA | 113.08 |
20 day DMA | 104.4 |
35 day DMA | 96.29 |
50 day DMA | 89.1 |
100 day DMA | 86.15 |
150 day DMA | 91.38 |
200 day DMA | 89.41 |
EMA (exponential moving average) of Khod India 507435
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.18 | 111.65 | 111.93 |
12 day EMA | 109.97 | 108.83 | 108.42 |
20 day EMA | 105.47 | 104.34 | 103.63 |
35 day EMA | 98.06 | 96.99 | 96.16 |
50 day EMA | 90.15 | 89.08 | 88.18 |
SMA (simple moving average) of Khod India 507435
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.19 | 110.26 | 110.44 |
12 day SMA | 113.08 | 112.23 | 111.39 |
20 day SMA | 104.4 | 102.45 | 100.95 |
35 day SMA | 96.29 | 95.15 | 94.09 |
50 day SMA | 89.1 | 88.26 | 87.5 |
100 day SMA | 86.15 | 85.94 | 85.81 |
150 day SMA | 91.38 | 91.18 | 91.04 |
200 day SMA | 89.41 | 89.24 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.