Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 172.53 and 179.33
| Daily Target 1 | 171.27 |
| Daily Target 2 | 173.78 |
| Daily Target 3 | 178.06666666667 |
| Daily Target 4 | 180.58 |
| Daily Target 5 | 184.87 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.30 (-2.33%) | 181.25 | 175.55 - 182.35 | 0.0615 times | Tue 10 February 2026 | 180.50 (-3.06%) | 184.70 | 179.05 - 186.25 | 0.1549 times | Mon 09 February 2026 | 186.20 (4.75%) | 178.00 | 178.00 - 187.00 | 0.1202 times | Fri 06 February 2026 | 177.75 (-1.66%) | 181.45 | 176.20 - 184.05 | 0.0999 times | Thu 05 February 2026 | 180.75 (-0.93%) | 182.55 | 178.40 - 184.80 | 0.1241 times | Wed 04 February 2026 | 182.45 (-2.67%) | 187.00 | 182.00 - 188.10 | 0.2149 times | Tue 03 February 2026 | 187.45 (-4.68%) | 201.55 | 185.20 - 204.65 | 0.465 times | Mon 02 February 2026 | 196.65 (6.61%) | 185.55 | 180.85 - 199.70 | 0.3789 times | Sun 01 February 2026 | 184.45 (-2.02%) | 190.20 | 178.40 - 199.65 | 1.0899 times | Fri 30 January 2026 | 188.25 (8.97%) | 182.15 | 178.80 - 202.15 | 7.2907 times | Thu 29 January 2026 | 172.75 (-2.26%) | 176.25 | 168.40 - 181.15 | 0.1582 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 170.2 and 181.65
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 179.61666666667 |
| Weekly Target 4 | 183.68 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.30 (-0.82%) | 178.00 | 175.55 - 187.00 | 0.1056 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 0.7444 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 2.4684 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.2668 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.1686 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.1736 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.2668 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.5231 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 4.8301 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.4526 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.0702 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 161.38 and 190.48
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 185.5 |
| Monthly Target 4 | 195.45 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.30 (-6.35%) | 190.20 | 175.55 - 204.65 | 0.5793 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.1579 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.1252 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2701 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3164 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2943 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1243 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2623 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.8523 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.0179 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7376 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 182.52 |
| 20 day DMA | 171.68 |
| 35 day DMA | 176.58 |
| 50 day DMA | 174.7 |
| 100 day DMA | 176.47 |
| 150 day DMA | 183.12 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.17 | 182.11 | 182.92 |
| 12 day EMA | 179.06 | 179.56 | 179.39 |
| 20 day EMA | 177.06 | 177.14 | 176.79 |
| 35 day EMA | 175.06 | 174.99 | 174.67 |
| 50 day EMA | 174.46 | 174.38 | 174.13 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 181.53 | 182.92 |
| 12 day SMA | 182.52 | 181.53 | 179.17 |
| 20 day SMA | 171.68 | 171.05 | 170.34 |
| 35 day SMA | 176.58 | 177.22 | 177.67 |
| 50 day SMA | 174.7 | 174.54 | 174.4 |
| 100 day SMA | 176.47 | 176.84 | 177.11 |
| 150 day SMA | 183.12 | 183.43 | 183.75 |
| 200 day SMA | 191.84 | 191.95 | 192.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.