Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 228.63 and 240.88
| Daily Target 1 | 225.12 |
| Daily Target 2 | 232.13 |
| Daily Target 3 | 237.36666666667 |
| Daily Target 4 | 244.38 |
| Daily Target 5 | 249.62 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.15 (0.13%) | 239.30 | 230.35 - 242.60 | 0.6642 times | Tue 02 June 2026 | 238.85 (0.74%) | 234.70 | 234.25 - 243.95 | 0.4442 times | Mon 01 June 2026 | 237.10 (-6.38%) | 255.15 | 235.25 - 260.75 | 0.7542 times | Fri 29 May 2026 | 253.25 (-4.16%) | 268.65 | 250.45 - 268.65 | 0.5451 times | Wed 27 May 2026 | 264.25 (-0.51%) | 267.55 | 261.60 - 275.50 | 1.0221 times | Tue 26 May 2026 | 265.60 (8.32%) | 244.05 | 244.05 - 276.55 | 2.7613 times | Mon 25 May 2026 | 245.20 (5.94%) | 235.20 | 233.75 - 253.15 | 0.7955 times | Fri 22 May 2026 | 231.45 (-4.18%) | 241.60 | 228.70 - 244.75 | 0.6137 times | Thu 21 May 2026 | 241.55 (1.22%) | 229.85 | 220.00 - 255.00 | 2.1221 times | Wed 20 May 2026 | 238.65 (0.97%) | 236.45 | 231.10 - 245.15 | 0.2775 times | Tue 19 May 2026 | 236.35 (0.7%) | 236.70 | 232.45 - 240.00 | 0.2868 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 219.55 and 249.95
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 243.41666666667 |
| Weekly Target 4 | 256.48 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.15 (-5.57%) | 255.15 | 230.35 - 260.75 | 0.6329 times | Fri 29 May 2026 | 253.25 (9.42%) | 235.20 | 233.75 - 276.55 | 1.7411 times | Fri 22 May 2026 | 231.45 (-0.54%) | 228.85 | 220.00 - 255.00 | 1.2005 times | Fri 15 May 2026 | 232.70 (-8.49%) | 251.70 | 216.20 - 251.70 | 0.8869 times | Fri 08 May 2026 | 254.30 (8.28%) | 239.45 | 235.75 - 265.75 | 0.889 times | Thu 30 April 2026 | 234.85 (7.04%) | 221.80 | 217.00 - 248.40 | 1.2243 times | Fri 24 April 2026 | 219.40 (13.68%) | 196.20 | 188.60 - 223.00 | 1.4622 times | Fri 17 April 2026 | 193.00 (10.07%) | 174.10 | 166.15 - 198.70 | 0.7681 times | Fri 10 April 2026 | 175.35 (21.94%) | 147.55 | 140.55 - 181.90 | 0.9327 times | Thu 02 April 2026 | 143.80 (3.34%) | 135.35 | 131.05 - 144.60 | 0.2623 times | Fri 27 March 2026 | 139.15 (-6.04%) | 146.85 | 136.25 - 148.55 | 0.515 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 219.55 and 249.95
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 243.41666666667 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.15 (-5.57%) | 255.15 | 230.35 - 260.75 | 0.1624 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 1.2108 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 1.1604 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.473 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.7226 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 1.8889 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 3.611 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2365 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.2769 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2576 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1088 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 246.52 |
| 12 day DMA | 243.84 |
| 20 day DMA | 243.35 |
| 35 day DMA | 230.94 |
| 50 day DMA | 206.56 |
| 100 day DMA | 188.19 |
| 150 day DMA | 182.54 |
| 200 day DMA | 184.4 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 244.91 | 247.94 |
| 12 day EMA | 243.34 | 244.1 | 245.06 |
| 20 day EMA | 238.96 | 238.94 | 238.95 |
| 35 day EMA | 222.68 | 221.71 | 220.7 |
| 50 day EMA | 206.13 | 204.78 | 203.39 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.52 | 251.81 | 253.08 |
| 12 day SMA | 243.84 | 243.3 | 243.34 |
| 20 day SMA | 243.35 | 244.43 | 244.95 |
| 35 day SMA | 230.94 | 229.12 | 227.23 |
| 50 day SMA | 206.56 | 204.74 | 202.97 |
| 100 day SMA | 188.19 | 187.68 | 187.2 |
| 150 day SMA | 182.54 | 182.09 | 181.59 |
| 200 day SMA | 184.4 | 184.13 | 183.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.