Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 163.6 and 190.9
| Daily Target 1 | 141.43 |
| Daily Target 2 | 158.47 |
| Daily Target 3 | 168.73333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 196.03 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.50 (15.08%) | 154.65 | 151.70 - 179.00 | 7.7449 times | Thu 11 December 2025 | 152.50 (-0.46%) | 152.95 | 151.40 - 157.40 | 0.1808 times | Wed 10 December 2025 | 153.20 (-4.31%) | 159.60 | 151.80 - 159.60 | 0.2188 times | Tue 09 December 2025 | 160.10 (5.4%) | 148.70 | 148.70 - 161.40 | 0.2482 times | Mon 08 December 2025 | 151.90 (-4.35%) | 158.50 | 150.00 - 158.50 | 0.2653 times | Fri 05 December 2025 | 158.80 (-2.55%) | 164.55 | 158.00 - 165.00 | 0.2413 times | Thu 04 December 2025 | 162.95 (-2.16%) | 166.70 | 161.95 - 169.50 | 0.4339 times | Wed 03 December 2025 | 166.55 (0.18%) | 167.60 | 164.70 - 170.85 | 0.1754 times | Tue 02 December 2025 | 166.25 (-1.1%) | 165.15 | 163.60 - 169.05 | 0.2162 times | Mon 01 December 2025 | 168.10 (-3.06%) | 174.65 | 166.90 - 177.45 | 0.2753 times | Fri 28 November 2025 | 173.40 (4.62%) | 169.00 | 168.90 - 181.00 | 1.2693 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 162.1 and 192.4
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 3.3763 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.5233 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 1.0043 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.8702 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.5225 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.5005 times | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 1.04 times | Thu 23 October 2025 | 170.30 (3.71%) | 168.85 | 164.10 - 177.75 | 0.4157 times | Fri 17 October 2025 | 164.20 (-15.62%) | 191.00 | 163.35 - 192.00 | 0.9217 times | Fri 10 October 2025 | 194.60 (-0.18%) | 193.15 | 192.00 - 210.00 | 0.8254 times | Fri 03 October 2025 | 194.95 (2.58%) | 187.05 | 184.50 - 197.45 | 0.5068 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 162.1 and 192.4
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.50 (1.21%) | 174.65 | 148.70 - 179.00 | 0.671 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.4986 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.5959 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.5543 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.2341 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.4941 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.6054 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.9173 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 1.3893 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 2.04 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 1.1679 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 162.92 |
| 20 day DMA | 160.77 |
| 35 day DMA | 164.97 |
| 50 day DMA | 171.15 |
| 100 day DMA | 183.04 |
| 150 day DMA | 196.1 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 155.79 | 157.43 |
| 12 day EMA | 161.52 | 158.98 | 160.16 |
| 20 day EMA | 162.81 | 161.48 | 162.42 |
| 35 day EMA | 167.44 | 166.97 | 167.82 |
| 50 day EMA | 172.4 | 172.27 | 173.08 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 155.3 | 157.39 |
| 12 day SMA | 162.92 | 161.75 | 162.04 |
| 20 day SMA | 160.77 | 160.42 | 161.02 |
| 35 day SMA | 164.97 | 164.83 | 165.17 |
| 50 day SMA | 171.15 | 171.44 | 172.31 |
| 100 day SMA | 183.04 | 183.55 | 184.19 |
| 150 day SMA | 196.1 | 196.12 | 196.37 |
| 200 day SMA | 190.66 | 190.91 | 191.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.