Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 199.88 and 209.03
| Daily Target 1 | 192.43 |
| Daily Target 2 | 198.17 |
| Daily Target 3 | 201.58333333333 |
| Daily Target 4 | 207.32 |
| Daily Target 5 | 210.73 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 203.90 (4.59%) | 195.85 | 195.85 - 205.00 | 0.7152 times | Mon 05 October 2026 | 194.95 (-0.64%) | 197.30 | 193.50 - 201.50 | 0.7948 times | Thu 01 October 2026 | 196.20 (-3.37%) | 200.65 | 191.90 - 201.35 | 0.8928 times | Tue 29 September 2026 | 203.05 (0%) | 202.05 | 199.00 - 205.95 | 1.5734 times | Mon 28 September 2026 | 203.05 (-3.81%) | 211.00 | 202.70 - 211.00 | 0.9881 times | Fri 25 September 2026 | 211.10 (1.54%) | 210.95 | 205.65 - 213.95 | 0.4309 times | Thu 24 September 2026 | 207.90 (-2.21%) | 211.55 | 207.10 - 211.95 | 0.7321 times | Wed 23 September 2026 | 212.60 (6.78%) | 202.25 | 201.15 - 216.25 | 2.5491 times | Tue 22 September 2026 | 199.10 (-1.02%) | 202.50 | 197.90 - 204.65 | 0.7748 times | Mon 21 September 2026 | 201.15 (-0.81%) | 202.85 | 201.00 - 205.85 | 0.5488 times | Fri 18 September 2026 | 202.80 (1.65%) | 200.15 | 198.20 - 203.95 | 0.8923 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 198.7 and 210.2
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 200.8 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 203.90 (3.92%) | 197.30 | 193.50 - 205.00 | 0.2741 times | Thu 01 October 2026 | 196.20 (-7.06%) | 211.00 | 191.90 - 211.00 | 0.6271 times | Fri 25 September 2026 | 211.10 (4.09%) | 202.85 | 197.90 - 216.25 | 0.9141 times | Fri 18 September 2026 | 202.80 (-3.64%) | 212.15 | 192.20 - 212.50 | 0.7917 times | Fri 11 September 2026 | 210.45 (0.84%) | 206.75 | 203.30 - 227.90 | 1.4859 times | Fri 04 September 2026 | 208.70 (-5.54%) | 223.20 | 205.00 - 223.20 | 1.1389 times | Fri 28 August 2026 | 220.95 (-2.6%) | 228.90 | 219.30 - 231.20 | 0.8815 times | Fri 21 August 2026 | 226.85 (0.93%) | 228.30 | 216.55 - 235.85 | 1.3925 times | Fri 14 August 2026 | 224.75 (-2.62%) | 231.65 | 223.30 - 241.90 | 1.5218 times | Fri 07 August 2026 | 230.80 (-0.67%) | 226.15 | 226.15 - 240.70 | 0.9724 times | Fri 31 July 2026 | 232.35 (-1.98%) | 240.75 | 219.05 - 242.95 | 1.0347 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 197.9 and 211
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 200.26666666667 |
| Monthly Target 4 | 208.63 |
| Monthly Target 5 | 213.37 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 203.90 (0.42%) | 200.65 | 191.90 - 205.00 | 0.0478 times | Tue 29 September 2026 | 203.05 (-5.29%) | 216.35 | 192.20 - 227.90 | 0.5054 times | Mon 31 August 2026 | 214.40 (-7.73%) | 226.15 | 212.60 - 241.90 | 0.5424 times | Fri 31 July 2026 | 232.35 (-14.77%) | 272.60 | 219.05 - 275.10 | 1.0781 times | Tue 30 June 2026 | 272.60 (7.64%) | 255.15 | 230.35 - 315.85 | 2.0175 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 1.2892 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 1.2355 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.5036 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.7693 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.0112 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 3.8447 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 200.23 |
| 12 day DMA | 202.94 |
| 20 day DMA | 205.77 |
| 35 day DMA | 211.44 |
| 50 day DMA | 217.35 |
| 100 day DMA | 235.36 |
| 150 day DMA | 217.51 |
| 200 day DMA | 207.27 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.13 | 199.74 | 202.13 |
| 12 day EMA | 203.23 | 203.11 | 204.59 |
| 20 day EMA | 206.01 | 206.23 | 207.42 |
| 35 day EMA | 212.03 | 212.51 | 213.54 |
| 50 day EMA | 218.03 | 218.61 | 219.58 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.23 | 201.67 | 204.26 |
| 12 day SMA | 202.94 | 202.36 | 202.8 |
| 20 day SMA | 205.77 | 205.89 | 206.43 |
| 35 day SMA | 211.44 | 212.06 | 213.11 |
| 50 day SMA | 217.35 | 218.03 | 219.07 |
| 100 day SMA | 235.36 | 235.73 | 236.33 |
| 150 day SMA | 217.51 | 217.3 | 217.15 |
| 200 day SMA | 207.27 | 207.02 | 206.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.