Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 191.5 and 200.2
| Daily Target 1 | 185.2 |
| Daily Target 2 | 189.1 |
| Daily Target 3 | 193.9 |
| Daily Target 4 | 197.8 |
| Daily Target 5 | 202.6 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.00 (1.37%) | 192.45 | 190.00 - 198.70 | 1.109 times | Thu 16 April 2026 | 190.40 (0.85%) | 190.90 | 187.55 - 195.45 | 0.7112 times | Wed 15 April 2026 | 188.80 (6.55%) | 183.85 | 181.60 - 191.85 | 1.7582 times | Mon 13 April 2026 | 177.20 (1.06%) | 174.10 | 166.15 - 182.00 | 0.736 times | Fri 10 April 2026 | 175.35 (1.59%) | 175.45 | 174.15 - 181.90 | 1.1038 times | Thu 09 April 2026 | 172.60 (3.54%) | 169.20 | 165.75 - 175.65 | 1.3262 times | Wed 08 April 2026 | 166.70 (6.31%) | 160.15 | 160.15 - 169.75 | 1.3805 times | Tue 07 April 2026 | 156.80 (6.78%) | 149.00 | 144.55 - 158.30 | 0.8532 times | Mon 06 April 2026 | 146.85 (2.12%) | 147.55 | 140.55 - 148.00 | 0.5753 times | Thu 02 April 2026 | 143.80 (0.91%) | 139.60 | 135.55 - 144.60 | 0.4465 times | Wed 01 April 2026 | 142.50 (8.37%) | 138.15 | 135.75 - 144.55 | 0.3033 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 179.58 and 212.13
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.00 (10.07%) | 174.10 | 166.15 - 198.70 | 1.613 times | Fri 10 April 2026 | 175.35 (21.94%) | 147.55 | 140.55 - 181.90 | 1.9586 times | Thu 02 April 2026 | 143.80 (3.34%) | 135.35 | 131.05 - 144.60 | 0.5509 times | Fri 27 March 2026 | 139.15 (-6.04%) | 146.85 | 136.25 - 148.55 | 1.0815 times | Fri 20 March 2026 | 148.10 (-1.73%) | 146.25 | 145.00 - 155.00 | 1.0679 times | Fri 13 March 2026 | 150.70 (-9.11%) | 162.30 | 150.05 - 168.55 | 0.6739 times | Fri 06 March 2026 | 165.80 (-4.33%) | 165.00 | 159.35 - 179.95 | 0.7757 times | Fri 27 February 2026 | 173.30 (-0.03%) | 172.05 | 165.05 - 180.00 | 0.6065 times | Fri 20 February 2026 | 173.35 (2.12%) | 168.05 | 166.90 - 186.10 | 0.8829 times | Fri 13 February 2026 | 169.75 (-4.5%) | 178.00 | 169.20 - 187.00 | 0.7891 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 3.6329 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 164.28 and 227.43
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 215.95 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.00 (46.77%) | 138.15 | 135.55 - 198.70 | 0.5689 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.5715 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.8731 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.2825 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.3634 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2857 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3346 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3113 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1315 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2775 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.9015 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 184.95 |
| 12 day DMA | 165.46 |
| 20 day DMA | 157.12 |
| 35 day DMA | 160.44 |
| 50 day DMA | 165.92 |
| 100 day DMA | 168.42 |
| 150 day DMA | 173.94 |
| 200 day DMA | 180.57 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 180.65 | 175.77 |
| 12 day EMA | 172.19 | 168.41 | 164.41 |
| 20 day EMA | 166.51 | 163.72 | 160.91 |
| 35 day EMA | 165.72 | 164.11 | 162.56 |
| 50 day EMA | 168.82 | 167.83 | 166.91 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.95 | 180.87 | 176.13 |
| 12 day SMA | 165.46 | 160.97 | 156.96 |
| 20 day SMA | 157.12 | 155 | 153.02 |
| 35 day SMA | 160.44 | 159.87 | 159.34 |
| 50 day SMA | 165.92 | 165.75 | 165.71 |
| 100 day SMA | 168.42 | 168.08 | 167.76 |
| 150 day SMA | 173.94 | 173.85 | 173.8 |
| 200 day SMA | 180.57 | 180.75 | 180.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.