Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 20.04 and 20.68
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.19 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.42 (0.99%) | 20.65 | 20.30 - 20.94 | 0.0949 times | Wed 02 September 2026 | 20.22 (-1.22%) | 20.20 | 20.12 - 20.89 | 0.3192 times | Tue 01 September 2026 | 20.47 (-3.72%) | 20.85 | 20.41 - 21.25 | 0.5304 times | Mon 31 August 2026 | 21.26 (2.56%) | 21.03 | 20.31 - 21.95 | 0.8345 times | Fri 28 August 2026 | 20.73 (5.02%) | 19.35 | 19.35 - 21.05 | 0.5917 times | Thu 27 August 2026 | 19.74 (-4.82%) | 21.17 | 19.64 - 21.17 | 0.5097 times | Wed 26 August 2026 | 20.74 (-4.29%) | 21.91 | 20.61 - 21.91 | 0.478 times | Tue 25 August 2026 | 21.67 (-3.09%) | 21.99 | 21.00 - 22.60 | 1.1343 times | Mon 24 August 2026 | 22.36 (5.97%) | 21.50 | 21.50 - 23.27 | 3.1999 times | Fri 21 August 2026 | 21.10 (-3.34%) | 22.05 | 20.73 - 22.29 | 2.3074 times | Thu 20 August 2026 | 21.83 (10.92%) | 19.99 | 19.99 - 22.00 | 3.8719 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 19.36 and 21.19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.42 (-1.5%) | 21.03 | 20.12 - 21.95 | 0.79 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 2.626 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 4.2494 times | Fri 14 August 2026 | 17.17 (-0.69%) | 17.01 | 16.50 - 17.87 | 0.4135 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 0.4993 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.2815 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.2915 times | Fri 17 July 2026 | 17.00 (0.53%) | 16.00 | 16.00 - 17.73 | 0.376 times | Fri 10 July 2026 | 16.91 (-0.7%) | 17.09 | 16.16 - 17.20 | 0.1612 times | Fri 03 July 2026 | 17.03 (0.53%) | 16.61 | 16.18 - 17.48 | 0.3116 times | Thu 25 June 2026 | 16.94 (-3.8%) | 17.54 | 16.65 - 17.70 | 0.2424 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 19.71 and 20.84
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.42 (-3.95%) | 20.85 | 20.12 - 21.25 | 0.1185 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.305 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3411 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.5889 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.5337 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.9263 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.4464 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2234 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2523 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2645 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3149 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.85 |
| 20 day DMA | 19.49 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.55 | 20.71 |
| 12 day EMA | 20.26 | 20.23 | 20.23 |
| 20 day EMA | 19.75 | 19.68 | 19.62 |
| 35 day EMA | 19.02 | 18.94 | 18.86 |
| 50 day EMA | 18.24 | 18.15 | 18.07 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.48 | 20.59 |
| 12 day SMA | 20.85 | 20.69 | 20.48 |
| 20 day SMA | 19.49 | 19.34 | 19.21 |
| 35 day SMA | 18.5 | 18.39 | 18.29 |
| 50 day SMA | 18.01 | 17.95 | 17.9 |
| 100 day SMA | 18.05 | 18.01 | 17.97 |
| 150 day SMA | 17.39 | 17.37 | 17.35 |
| 200 day SMA | 17.78 | 17.78 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.