SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 16.32 and 17.52

Daily Target 115.41
Daily Target 216.03
Daily Target 316.613333333333
Daily Target 417.23
Daily Target 517.81

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-1.6%) 16.00 16.00 - 17.20 2.7059 times
Fri 10 July 2026 16.91 (1.14%) 16.65 16.63 - 16.96 0.4064 times
Thu 09 July 2026 16.72 (2.01%) 16.40 16.40 - 16.80 0.8196 times
Wed 08 July 2026 16.39 (-3.76%) 16.69 16.16 - 17.03 1.1521 times
Tue 07 July 2026 17.03 (0%) 17.09 16.94 - 17.20 0.1092 times
Fri 03 July 2026 17.03 (0.12%) 17.44 17.00 - 17.44 0.3584 times
Thu 02 July 2026 17.01 (-0.06%) 17.35 16.60 - 17.35 0.9401 times
Wed 01 July 2026 17.02 (-0.29%) 17.07 17.00 - 17.34 0.2018 times
Tue 30 June 2026 17.07 (3.08%) 16.63 16.51 - 17.48 1.1143 times
Mon 29 June 2026 16.56 (-2.24%) 16.61 16.18 - 17.00 2.1922 times
Thu 25 June 2026 16.94 (-1.28%) 16.82 16.75 - 17.70 1.2237 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.32 and 17.52

Weekly Target 115.41
Weekly Target 216.03
Weekly Target 316.613333333333
Weekly Target 417.23
Weekly Target 517.81

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-1.6%) 16.00 16.00 - 17.20 0.4459 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.4099 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.7921 times
Thu 25 June 2026 16.94 (-3.8%) 17.54 16.65 - 17.70 0.6163 times
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.8311 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 1.3777 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.9285 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 1.2431 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.9922 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 1.3634 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 1.2027 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 15.6 and 17.04

Monthly Target 115.25
Monthly Target 215.95
Monthly Target 316.693333333333
Monthly Target 417.39
Monthly Target 518.13

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-2.52%) 17.07 16.00 - 17.44 0.1498 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.7195 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.652 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.1318 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.4328 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.273 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3083 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3231 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3848 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.625 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.1547 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.87
20 day DMA 17.26
35 day DMA 17.45
50 day DMA 17.77
100 day DMA 17.01
150 day DMA 17.49
200 day DMA 18.29

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8316.79
12 day EMA16.9416.9917.01
20 day EMA17.1317.1817.21
35 day EMA17.4217.4717.5
50 day EMA17.7217.7617.79

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8216.84
12 day SMA16.8716.9316.98
20 day SMA17.2617.3117.34
35 day SMA17.4517.4817.5
50 day SMA17.7717.817.82
100 day SMA17.0117.0217.03
150 day SMA17.4917.517.52
200 day SMA18.2918.3218.35
Back to top | Use Dark Theme