SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 16.73 and 18.03

Daily Target 116.42
Daily Target 217.03
Daily Target 317.716666666667
Daily Target 418.33
Daily Target 519.02

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 19 May 2026 17.65 (3.46%) 18.40 17.10 - 18.40 0.4872 times
Mon 18 May 2026 17.06 (-2.96%) 17.53 17.00 - 17.65 0.4527 times
Fri 15 May 2026 17.58 (-3.03%) 18.25 17.00 - 18.39 1.1578 times
Thu 14 May 2026 18.13 (-2%) 17.83 17.61 - 18.25 2.3075 times
Wed 13 May 2026 18.50 (2.66%) 17.80 17.80 - 19.15 1.9317 times
Tue 12 May 2026 18.02 (-3.38%) 20.00 18.00 - 20.00 0.5691 times
Mon 11 May 2026 18.65 (0.11%) 19.99 18.32 - 19.99 0.4646 times
Fri 08 May 2026 18.63 (-2.92%) 21.90 18.60 - 21.90 0.9183 times
Thu 07 May 2026 19.19 (-1.39%) 19.00 19.00 - 19.72 0.8897 times
Wed 06 May 2026 19.46 (-2.16%) 20.50 19.22 - 20.50 0.8214 times
Tue 05 May 2026 19.89 (2.53%) 21.30 19.37 - 21.30 1.1308 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.33 and 18.73

Weekly Target 116.28
Weekly Target 216.97
Weekly Target 317.683333333333
Weekly Target 418.37
Weekly Target 519.08

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 19 May 2026 17.65 (0.4%) 17.53 17.00 - 18.40 0.1099 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 0.752 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 0.6634 times
Thu 30 April 2026 19.59 (10.06%) 18.40 17.70 - 20.10 0.5549 times
Fri 24 April 2026 17.80 (-3.47%) 17.97 17.36 - 19.24 0.9026 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 1.4961 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 1.3359 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.6438 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 1.5143 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 2.027 times
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 17.3391 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.88 and 19.78

Monthly Target 113.95
Monthly Target 215.8
Monthly Target 318.85
Monthly Target 420.7
Monthly Target 523.75

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 19 May 2026 17.65 (-9.9%) 19.70 17.00 - 21.90 0.3466 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.0446 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.0143 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2519 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2845 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2982 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3551 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5769 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0658 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.762 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1975 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.51
20 day DMA 18.48
35 day DMA 17.55
50 day DMA 16.8
100 day DMA 17.25
150 day DMA 18.16
200 day DMA 19.24

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7918.15
12 day EMA18.1118.1918.39
20 day EMA18.0718.1118.22
35 day EMA17.5217.5117.54
50 day EMA16.7916.7616.75

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8618.18
12 day SMA18.5118.6818.79
20 day SMA18.4818.5118.58
35 day SMA17.5517.4617.37
50 day SMA16.816.7616.74
100 day SMA17.2517.2617.28
150 day SMA18.1618.1918.22
200 day SMA19.2419.2819.32
Back to top | Use Dark Theme