Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 17.18 and 18.16
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.48 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.46 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.26 (0.47%) | 17.10 | 17.10 - 18.08 | 0.9509 times | Wed 21 January 2026 | 17.18 (1.84%) | 17.30 | 16.56 - 17.30 | 2.3283 times | Tue 20 January 2026 | 16.87 (-6.07%) | 18.00 | 16.74 - 18.25 | 0.8204 times | Mon 19 January 2026 | 17.96 (-2.23%) | 20.00 | 17.78 - 20.00 | 0.6693 times | Fri 16 January 2026 | 18.37 (2.06%) | 16.55 | 16.55 - 18.47 | 0.2192 times | Wed 14 January 2026 | 18.00 (0.45%) | 17.90 | 17.74 - 18.22 | 0.85 times | Tue 13 January 2026 | 17.92 (1.13%) | 18.15 | 17.78 - 18.47 | 0.8231 times | Mon 12 January 2026 | 17.72 (-2.64%) | 21.00 | 17.61 - 21.00 | 1.4271 times | Fri 09 January 2026 | 18.20 (-2.67%) | 18.70 | 18.13 - 20.00 | 1.2337 times | Thu 08 January 2026 | 18.70 (-1.06%) | 19.00 | 18.60 - 19.09 | 0.678 times | Wed 07 January 2026 | 18.90 (-0.53%) | 19.00 | 18.73 - 19.08 | 0.4785 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 15.19 and 18.63
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.26 (-6.04%) | 20.00 | 16.56 - 20.00 | 0.9816 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.6832 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.9126 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.3091 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.8588 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.0009 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.3565 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.8273 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.9785 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 1.0917 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.6031 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.68 and 19.13
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.26 (-10.8%) | 19.44 | 16.55 - 21.00 | 0.2685 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3421 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3751 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6618 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2226 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.8742 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.3737 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.9816 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.0874 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8131 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.8477 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.02 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.53 | 17.71 |
| 12 day EMA | 17.9 | 18.02 | 18.17 |
| 20 day EMA | 18.24 | 18.34 | 18.46 |
| 35 day EMA | 18.64 | 18.72 | 18.81 |
| 50 day EMA | 18.97 | 19.04 | 19.12 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.68 | 17.82 |
| 12 day SMA | 18.01 | 18.16 | 18.33 |
| 20 day SMA | 18.45 | 18.55 | 18.65 |
| 35 day SMA | 18.76 | 18.83 | 18.89 |
| 50 day SMA | 19.02 | 19.09 | 19.14 |
| 100 day SMA | 20.22 | 20.27 | 20.32 |
| 150 day SMA | 21.61 | 21.67 | 21.74 |
| 200 day SMA | 22.23 | 22.26 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.