Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 37.43 and 38.65
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.64 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.12 (-0.81%) | 38.56 | 37.96 - 39.18 | 1.0003 times | Mon 29 April 2024 | 38.43 (1.94%) | 37.80 | 37.59 - 40.59 | 3.1367 times | Fri 26 April 2024 | 37.70 (-1.69%) | 39.10 | 37.52 - 39.10 | 0.4274 times | Thu 25 April 2024 | 38.35 (2.38%) | 38.11 | 37.70 - 39.35 | 0.6936 times | Wed 24 April 2024 | 37.46 (0.11%) | 37.45 | 36.88 - 38.20 | 0.2759 times | Tue 23 April 2024 | 37.42 (0.13%) | 38.36 | 37.06 - 38.36 | 0.4184 times | Mon 22 April 2024 | 37.37 (7.94%) | 34.70 | 34.70 - 38.00 | 2.4216 times | Fri 19 April 2024 | 34.62 (1.85%) | 33.61 | 33.53 - 34.80 | 0.0898 times | Thu 18 April 2024 | 33.99 (0.74%) | 33.90 | 33.75 - 35.30 | 0.8529 times | Tue 16 April 2024 | 33.74 (1.66%) | 32.92 | 32.50 - 34.35 | 0.6835 times | Mon 15 April 2024 | 33.19 (-7%) | 33.00 | 32.85 - 35.10 | 1.0409 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 37.86 and 40.86
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.12 (1.11%) | 37.80 | 37.59 - 40.59 | 1.1729 times | Fri 26 April 2024 | 37.70 (8.9%) | 34.70 | 34.70 - 39.35 | 1.2013 times | Fri 19 April 2024 | 34.62 (-3%) | 33.00 | 32.50 - 35.30 | 0.7562 times | Fri 12 April 2024 | 35.69 (-6.13%) | 38.26 | 35.30 - 38.51 | 0.8984 times | Fri 05 April 2024 | 38.02 (28.27%) | 29.87 | 29.87 - 38.80 | 1.3947 times | Thu 28 March 2024 | 29.64 (-5.48%) | 31.36 | 29.50 - 31.70 | 0.3569 times | Fri 22 March 2024 | 31.36 (2.79%) | 32.77 | 30.00 - 32.77 | 0.5318 times | Fri 15 March 2024 | 30.51 (-11.62%) | 34.52 | 29.00 - 34.75 | 0.8903 times | Thu 07 March 2024 | 34.52 (-5.03%) | 36.57 | 33.86 - 37.16 | 0.7597 times | Sat 02 March 2024 | 36.35 (-4.89%) | 38.96 | 34.94 - 38.96 | 2.0378 times | Fri 23 February 2024 | 38.22 (3.02%) | 38.99 | 36.93 - 41.00 | 1.3798 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 34 and 44.72
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.12 (28.61%) | 29.87 | 29.87 - 40.59 | 0.7345 times | Thu 28 March 2024 | 29.64 (-17.53%) | 36.95 | 29.00 - 37.16 | 0.3547 times | Thu 29 February 2024 | 35.94 (19.96%) | 30.23 | 29.55 - 46.69 | 2.667 times | Wed 31 January 2024 | 29.96 (4.46%) | 29.30 | 26.82 - 30.74 | 0.4767 times | Fri 29 December 2023 | 28.68 (-7.33%) | 31.13 | 26.82 - 31.99 | 0.7657 times | Thu 30 November 2023 | 30.95 (4.14%) | 30.30 | 29.31 - 34.20 | 0.6316 times | Tue 31 October 2023 | 29.72 (-8.69%) | 31.90 | 27.17 - 33.89 | 0.5469 times | Fri 29 September 2023 | 32.55 (17.3%) | 27.50 | 27.42 - 36.47 | 2.1767 times | Thu 31 August 2023 | 27.75 (10.82%) | 25.19 | 24.10 - 28.59 | 1.2071 times | Mon 31 July 2023 | 25.04 (1.71%) | 25.00 | 23.80 - 26.40 | 0.439 times | Fri 30 June 2023 | 24.62 (3.27%) | 23.70 | 23.70 - 27.70 | 0.9594 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.03 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.01 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.7 | 37.34 |
| 12 day EMA | 36.86 | 36.63 | 36.3 |
| 20 day EMA | 36.12 | 35.91 | 35.65 |
| 35 day EMA | 36 | 35.87 | 35.72 |
| 50 day EMA | 35.71 | 35.61 | 35.49 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.87 | 37.66 |
| 12 day SMA | 36.34 | 36.22 | 36.06 |
| 20 day SMA | 36.03 | 35.6 | 35.18 |
| 35 day SMA | 34.04 | 33.96 | 33.91 |
| 50 day SMA | 35.01 | 35.02 | 34.96 |
| 100 day SMA | 32.57 | 32.5 | 32.43 |
| 150 day SMA | 32.17 | 32.14 | 32.1 |
| 200 day SMA | 30.91 | 30.85 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.