Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 12.96 and 14.69
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 16.09 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.92 (-6.33%) | 14.55 | 13.72 - 15.45 | 0.1214 times | Fri 13 March 2026 | 14.86 (-1.91%) | 16.40 | 14.56 - 16.40 | 0.0218 times | Thu 12 March 2026 | 15.15 (-0.72%) | 15.48 | 14.91 - 15.50 | 0.1461 times | Wed 11 March 2026 | 15.26 (0.46%) | 15.03 | 15.03 - 15.67 | 1.4841 times | Tue 10 March 2026 | 15.19 (-2%) | 17.00 | 14.68 - 17.00 | 3.6643 times | Mon 09 March 2026 | 15.50 (-5.08%) | 15.50 | 15.00 - 16.76 | 4.1016 times | Fri 06 March 2026 | 16.33 (-2.62%) | 16.77 | 16.25 - 16.95 | 0.0358 times | Thu 05 March 2026 | 16.77 (-1.29%) | 17.20 | 16.51 - 17.20 | 0.1925 times | Wed 04 March 2026 | 16.99 (9.4%) | 15.53 | 15.53 - 17.60 | 0.1707 times | Mon 02 March 2026 | 15.53 (-2.69%) | 15.35 | 15.11 - 16.00 | 0.0618 times | Fri 27 February 2026 | 15.96 (1.85%) | 15.63 | 15.63 - 16.30 | 0.0718 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 12.96 and 14.69
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.92 (-6.33%) | 14.55 | 13.72 - 15.45 | 0.1104 times | Fri 13 March 2026 | 14.86 (-9%) | 15.50 | 14.56 - 17.00 | 8.5695 times | Fri 06 March 2026 | 16.33 (2.32%) | 15.35 | 15.11 - 17.60 | 0.4193 times | Fri 27 February 2026 | 15.96 (-5%) | 17.00 | 15.30 - 18.00 | 0.1884 times | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.065 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.0778 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 0.2167 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.101 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 0.1521 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.0997 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.1332 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 11.88 and 15.76
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.92 (-12.78%) | 15.35 | 13.72 - 17.60 | 3.909 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2354 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2658 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2786 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3318 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.539 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 0.9958 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.712 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1188 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.6139 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.7001 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.54 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.26 | 15.46 |
| 12 day EMA | 15.43 | 15.7 | 15.85 |
| 20 day EMA | 15.87 | 16.07 | 16.2 |
| 35 day EMA | 16.45 | 16.6 | 16.7 |
| 50 day EMA | 17.01 | 17.14 | 17.23 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.19 | 15.49 |
| 12 day SMA | 15.59 | 15.72 | 15.79 |
| 20 day SMA | 15.96 | 16.12 | 16.26 |
| 35 day SMA | 16.61 | 16.7 | 16.77 |
| 50 day SMA | 17.06 | 17.16 | 17.25 |
| 100 day SMA | 18.38 | 18.44 | 18.5 |
| 150 day SMA | 19.54 | 19.61 | 19.66 |
| 200 day SMA | 21.02 | 21.08 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.