SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 17.1 and 17.46

Daily Target 116.8
Daily Target 217.04
Daily Target 317.16
Daily Target 417.4
Daily Target 517.52

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 27 October 2026 17.28 (2.31%) 17.20 16.92 - 17.28 0.0918 times
Mon 26 October 2026 16.89 (1.5%) 17.65 16.50 - 17.65 0.0568 times
Fri 23 October 2026 16.64 (-2.12%) 17.00 16.16 - 17.21 0.6609 times
Thu 22 October 2026 17.00 (-3.08%) 17.10 17.00 - 18.18 0.5083 times
Wed 21 October 2026 17.54 (-3.68%) 17.60 17.35 - 18.08 1.7107 times
Mon 19 October 2026 18.21 (-2.04%) 18.51 17.89 - 18.51 0.5953 times
Fri 16 October 2026 18.59 (-0.11%) 18.11 18.11 - 18.90 0.329 times
Thu 15 October 2026 18.61 (-1.79%) 18.95 18.32 - 19.05 4.1317 times
Wed 14 October 2026 18.95 (1.07%) 19.15 18.81 - 19.99 0.6499 times
Tue 13 October 2026 18.75 (1.08%) 18.60 18.51 - 18.97 1.2657 times
Mon 12 October 2026 18.55 (-2.27%) 17.54 17.54 - 19.16 0.5969 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.32 and 17.47

Weekly Target 115.99
Weekly Target 216.64
Weekly Target 317.143333333333
Weekly Target 417.79
Weekly Target 518.29

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 27 October 2026 17.28 (3.85%) 17.65 16.50 - 17.65 0.0258 times
Fri 23 October 2026 16.64 (-10.49%) 18.51 16.16 - 18.51 0.6036 times
Fri 16 October 2026 18.59 (-2.05%) 17.54 17.54 - 19.99 1.2112 times
Tue 06 October 2026 18.98 (8.4%) 18.48 17.57 - 19.40 0.4736 times
Thu 01 October 2026 17.51 (-7.89%) 19.45 17.49 - 19.81 0.6897 times
Fri 25 September 2026 19.01 (3.71%) 18.37 17.55 - 19.82 0.999 times
Fri 18 September 2026 18.33 (-6.91%) 20.28 18.10 - 20.70 0.3791 times
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.6974 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 1.2037 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 3.7168 times
Fri 21 August 2026 21.10 (22.89%) 18.19 16.80 - 22.29 6.0147 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.81 and 18.64

Monthly Target 113.98
Monthly Target 215.63
Monthly Target 317.81
Monthly Target 419.46
Monthly Target 521.64

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 27 October 2026 17.28 (-4.85%) 17.51 16.16 - 19.99 0.4619 times
Tue 29 September 2026 18.16 (-14.58%) 20.85 17.55 - 21.25 0.6057 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.1409 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.3168 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.547 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.4957 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.8603 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.1299 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2075 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2343 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2456 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.07
12 day DMA 18
20 day DMA 18.08
35 day DMA 18.71
50 day DMA 18.9
100 day DMA 18.1
150 day DMA 17.72
200 day DMA 17.64

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2317.4
12 day EMA17.6917.7717.93
20 day EMA1818.0818.21
35 day EMA18.3418.418.49
50 day EMA18.6118.6618.73

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2617.6
12 day SMA1818.0418.09
20 day SMA18.0818.1318.2
35 day SMA18.7118.8118.89
50 day SMA18.918.918.91
100 day SMA18.118.1118.12
150 day SMA17.7217.7117.7
200 day SMA17.6417.6517.66
Back to top | Use Dark Theme