Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1059 and 1153
| Daily Target 1 | 1043.33 |
| Daily Target 2 | 1074.67 |
| Daily Target 3 | 1137.3333333333 |
| Daily Target 4 | 1168.67 |
| Daily Target 5 | 1231.33 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1106.00 (-4.24%) | 1200.00 | 1106.00 - 1200.00 | 0.6136 times | Thu 25 April 2024 | 1155.00 (-0.46%) | 1150.00 | 1105.00 - 1155.00 | 0.0708 times | Wed 24 April 2024 | 1160.30 (0.81%) | 1198.80 | 1095.00 - 1198.80 | 0.7375 times | Tue 23 April 2024 | 1151.00 (4.64%) | 1080.00 | 1045.00 - 1151.00 | 1.2271 times | Mon 22 April 2024 | 1100.00 (-0.09%) | 1055.20 | 1046.00 - 1102.00 | 0.9381 times | Fri 19 April 2024 | 1101.00 (4.96%) | 1089.00 | 1050.00 - 1101.35 | 1.3451 times | Thu 18 April 2024 | 1048.95 (0%) | 1025.00 | 1025.00 - 1048.95 | 0.0944 times | Tue 16 April 2024 | 1048.95 (5%) | 1048.95 | 1000.00 - 1048.95 | 2.3599 times | Mon 15 April 2024 | 999.00 (1.16%) | 955.00 | 939.00 - 999.00 | 0.3363 times | Fri 12 April 2024 | 987.50 (-2.81%) | 1064.80 | 966.00 - 1066.85 | 2.2773 times | Wed 10 April 2024 | 1016.05 (5%) | 1016.00 | 969.00 - 1016.05 | 1.4808 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1075.5 and 1230.5
| Weekly Target 1 | 962 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1117 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1272 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1106.00 (0.45%) | 1055.20 | 1045.00 - 1200.00 | 0.6735 times | Fri 19 April 2024 | 1101.00 (11.49%) | 955.00 | 939.00 - 1101.35 | 0.7766 times | Fri 12 April 2024 | 987.50 (1.59%) | 1020.55 | 883.00 - 1066.85 | 1.2152 times | Mon 01 April 2024 | 972.00 (-4.98%) | 971.80 | 971.80 - 999.00 | 0.3556 times | Tue 26 March 2024 | 1022.90 (-9.75%) | 1076.70 | 1022.90 - 1130.50 | 1.2485 times | Mon 11 March 2024 | 1133.35 (-5%) | 1133.35 | 1133.35 - 1133.35 | 0.1196 times | Mon 04 March 2024 | 1192.95 (-5%) | 1318.45 | 1192.95 - 1318.45 | 0.4265 times | Fri 23 February 2024 | 1255.70 (25.34%) | 1051.00 | 1047.00 - 1255.70 | 4.1176 times | Fri 16 February 2024 | 1001.80 (27.62%) | 824.25 | 824.25 - 1001.80 | 0.6591 times | Mon 05 February 2024 | 785.00 (-1.75%) | 837.00 | 760.05 - 837.00 | 0.4077 times | Mon 29 January 2024 | 799.00 (4.05%) | 729.55 | 729.55 - 806.25 | 0.3091 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 994.5 and 1311.5
| Monthly Target 1 | 746 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1243 |
| Monthly Target 5 | 1380 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1106.00 (8.12%) | 971.80 | 883.00 - 1200.00 | 1.9719 times | Tue 26 March 2024 | 1022.90 (-18.54%) | 1318.45 | 1022.90 - 1318.45 | 1.1715 times | Fri 23 February 2024 | 1255.70 (57.16%) | 837.00 | 760.05 - 1255.70 | 3.3842 times | Mon 29 January 2024 | 799.00 (-15.24%) | 895.55 | 729.55 - 895.55 | 0.8786 times | Tue 26 December 2023 | 942.65 (-18.54%) | 1157.25 | 942.65 - 1157.25 | 0.6689 times | Tue 28 November 2023 | 1157.25 (-69.85%) | 4029.00 | 1157.00 - 5510.70 | 0.9603 times | Tue 31 October 2023 | 3837.75 (-8.66%) | 4000.00 | 3501.00 - 4455.00 | 0.1309 times | Mon 25 September 2023 | 4201.40 (-16.94%) | 4805.50 | 4201.40 - 4805.50 | 0.0672 times | Mon 28 August 2023 | 5058.40 (40.89%) | 3769.00 | 3450.00 - 5324.60 | 0.5532 times | Mon 31 July 2023 | 3590.35 (-5.74%) | 3808.00 | 3520.00 - 3838.00 | 0.2133 times | Fri 30 June 2023 | 3808.90 (0.23%) | 3838.00 | 3700.00 - 3899.00 | 0.23 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1134.46 |
| 12 day DMA | 1070.12 |
| 20 day DMA | 1080.72 |
| 35 day DMA | 1008.91 |
| 50 day DMA | 1767.54 |
| 100 day DMA | 2858.55 |
| 150 day DMA | 3141.81 |
| 200 day DMA | 3208.77 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.77 | 1129.65 | 1116.97 |
| 12 day EMA | 1097.41 | 1095.85 | 1085.1 |
| 20 day EMA | 1147.64 | 1152.02 | 1151.71 |
| 35 day EMA | 1514.57 | 1538.62 | 1561.21 |
| 50 day EMA | 1865.33 | 1896.31 | 1926.55 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.46 | 1133.46 | 1112.25 |
| 12 day SMA | 1070.12 | 1054.9 | 1039.65 |
| 20 day SMA | 1080.72 | 1082.37 | 1079.78 |
| 35 day SMA | 1008.91 | 1005.66 | 1002.51 |
| 50 day SMA | 1767.54 | 1816.44 | 1867.44 |
| 100 day SMA | 2858.55 | 2883.69 | 2909.64 |
| 150 day SMA | 3141.81 | 3157.64 | 3173.4 |
| 200 day SMA | 3208.77 | 3221.67 | 3233.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.