Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 0.7622 times | Tue 04 August 2026 | 999.85 (2.03%) | 994.00 | 945.00 - 1000.00 | 1.128 times | Mon 03 August 2026 | 980.00 (-1.01%) | 971.00 | 971.00 - 980.00 | 0.0915 times | Fri 31 July 2026 | 990.00 (4.76%) | 956.05 | 956.05 - 994.00 | 0.3659 times | Thu 30 July 2026 | 945.00 (-1.56%) | 975.00 | 941.00 - 975.00 | 2.1341 times | Wed 29 July 2026 | 960.00 (-2.04%) | 970.00 | 941.00 - 1045.30 | 1.4939 times | Mon 27 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1677 times | Fri 24 July 2026 | 980.00 (-1.11%) | 985.00 | 980.00 - 985.00 | 0.122 times | Thu 23 July 2026 | 991.00 (2.16%) | 960.30 | 960.30 - 991.00 | 2.2256 times | Wed 22 July 2026 | 970.00 (0.04%) | 970.00 | 941.00 - 985.00 | 1.5091 times | Tue 21 July 2026 | 969.60 (4.26%) | 987.95 | 965.00 - 987.95 | 0.2134 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 972 and 1027
| Weekly Target 1 | 926.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 999.00 (0.91%) | 971.00 | 945.00 - 1000.00 | 0.8259 times | Fri 31 July 2026 | 990.00 (1.02%) | 980.00 | 941.00 - 1045.30 | 1.7344 times | Fri 24 July 2026 | 980.00 (1.03%) | 970.00 | 930.00 - 991.00 | 1.8615 times | Fri 17 July 2026 | 970.00 (-1.42%) | 994.90 | 940.00 - 994.90 | 1.3723 times | Fri 10 July 2026 | 984.00 (2.7%) | 1020.00 | 912.50 - 1027.95 | 0.7306 times | Fri 03 July 2026 | 958.10 (0.35%) | 954.75 | 925.05 - 1011.20 | 1.5248 times | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.8005 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.6036 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.3621 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.1842 times | Fri 29 May 2026 | 988.10 (2.93%) | 940.10 | 940.10 - 988.10 | 0.5591 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 972 and 1027
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 1017.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 999.00 (0.91%) | 971.00 | 945.00 - 1000.00 | 0.1081 times | Fri 31 July 2026 | 990.00 (4.76%) | 970.70 | 912.50 - 1045.30 | 0.8171 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3832 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.9384 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.1595 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.6906 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.3623 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.4853 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.1944 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.8611 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.3365 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 982.77 |
| 12 day DMA | 974.54 |
| 20 day DMA | 969.96 |
| 35 day DMA | 966.94 |
| 50 day DMA | 967.36 |
| 100 day DMA | 949.64 |
| 150 day DMA | 944.41 |
| 200 day DMA | 962.46 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.25 | 982.87 | 974.38 |
| 12 day EMA | 978.92 | 975.27 | 970.8 |
| 20 day EMA | 974.53 | 971.95 | 969.01 |
| 35 day EMA | 971.13 | 969.49 | 967.7 |
| 50 day EMA | 969.55 | 968.35 | 967.06 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.77 | 974.97 | 971 |
| 12 day SMA | 974.54 | 972.12 | 970.37 |
| 20 day SMA | 969.96 | 970.01 | 967.92 |
| 35 day SMA | 966.94 | 965.52 | 963.55 |
| 50 day SMA | 967.36 | 965.99 | 965.69 |
| 100 day SMA | 949.64 | 949.05 | 948.19 |
| 150 day SMA | 944.41 | 944.01 | 943.71 |
| 200 day SMA | 962.46 | 962.61 | 962.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.