Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 886.45 and 906.15
| Daily Target 1 | 883.17 |
| Daily Target 2 | 889.73 |
| Daily Target 3 | 902.86666666667 |
| Daily Target 4 | 909.43 |
| Daily Target 5 | 922.57 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 896.30 (-1.39%) | 916.00 | 896.30 - 916.00 | 0.5354 times | Mon 28 September 2026 | 908.90 (-2.15%) | 920.00 | 906.00 - 922.00 | 0.4491 times | Fri 25 September 2026 | 928.90 (0.1%) | 900.00 | 882.00 - 946.50 | 2.1416 times | Thu 24 September 2026 | 928.00 (-1.28%) | 908.00 | 908.00 - 928.00 | 0.2936 times | Wed 23 September 2026 | 940.00 (0.05%) | 908.00 | 908.00 - 940.00 | 2.418 times | Tue 22 September 2026 | 939.50 (4.02%) | 922.00 | 922.00 - 939.50 | 1.0535 times | Mon 21 September 2026 | 903.20 (-2.41%) | 902.00 | 902.00 - 904.00 | 1.1399 times | Fri 18 September 2026 | 925.50 (0.38%) | 922.00 | 922.00 - 925.50 | 0.3454 times | Thu 17 September 2026 | 922.00 (-0.75%) | 909.00 | 909.00 - 922.00 | 1.1054 times | Wed 16 September 2026 | 929.00 (0.38%) | 960.00 | 929.00 - 960.00 | 0.5181 times | Tue 15 September 2026 | 925.45 (-1.55%) | 940.05 | 925.20 - 940.05 | 0.7599 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 883.45 and 909.15
| Weekly Target 1 | 879.17 |
| Weekly Target 2 | 887.73 |
| Weekly Target 3 | 904.86666666667 |
| Weekly Target 4 | 913.43 |
| Weekly Target 5 | 930.57 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 896.30 (-3.51%) | 920.00 | 896.30 - 922.00 | 0.1627 times | Fri 25 September 2026 | 928.90 (0.37%) | 902.00 | 882.00 - 946.50 | 1.1647 times | Fri 18 September 2026 | 925.50 (-1.55%) | 940.05 | 909.00 - 960.00 | 0.451 times | Fri 11 September 2026 | 940.05 (-1.05%) | 921.00 | 912.00 - 966.00 | 1.2389 times | Fri 04 September 2026 | 950.00 (-0.52%) | 977.00 | 921.00 - 977.00 | 0.8507 times | Thu 27 August 2026 | 955.00 (3.42%) | 928.10 | 928.00 - 980.00 | 1.5244 times | Fri 21 August 2026 | 923.40 (-6.42%) | 966.10 | 923.40 - 977.70 | 2.6834 times | Fri 14 August 2026 | 986.70 (-0.83%) | 995.00 | 950.00 - 995.00 | 0.708 times | Fri 07 August 2026 | 995.00 (0.51%) | 971.00 | 945.00 - 1000.05 | 0.4368 times | Fri 31 July 2026 | 990.00 (1.02%) | 980.00 | 941.00 - 1045.30 | 0.7793 times | Fri 24 July 2026 | 980.00 (1.03%) | 970.00 | 930.00 - 991.00 | 0.8364 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 842.65 and 935.65
| Monthly Target 1 | 824.77 |
| Monthly Target 2 | 860.53 |
| Monthly Target 3 | 917.76666666667 |
| Monthly Target 4 | 953.53 |
| Monthly Target 5 | 1010.77 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 896.30 (-6.61%) | 975.00 | 882.00 - 975.00 | 0.94 times | Mon 31 August 2026 | 959.75 (-3.06%) | 971.00 | 923.40 - 1000.05 | 1.3515 times | Fri 31 July 2026 | 990.00 (4.76%) | 970.70 | 912.50 - 1045.30 | 0.6974 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3271 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.801 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 0.9897 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.4431 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.1628 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.2678 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.0195 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.735 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 920.42 |
| 12 day DMA | 923.9 |
| 20 day DMA | 929.99 |
| 35 day DMA | 940.78 |
| 50 day DMA | 951.31 |
| 100 day DMA | 961.2 |
| 150 day DMA | 945.34 |
| 200 day DMA | 945.46 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.88 | 922.67 | 929.55 |
| 12 day EMA | 922.88 | 927.71 | 931.13 |
| 20 day EMA | 929.19 | 932.65 | 935.15 |
| 35 day EMA | 938.97 | 941.48 | 943.4 |
| 50 day EMA | 948.72 | 950.86 | 952.57 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.42 | 929.06 | 927.92 |
| 12 day SMA | 923.9 | 927.54 | 929.51 |
| 20 day SMA | 929.99 | 933.17 | 935.47 |
| 35 day SMA | 940.78 | 943.6 | 946.17 |
| 50 day SMA | 951.31 | 952.36 | 953.18 |
| 100 day SMA | 961.2 | 961.84 | 962.1 |
| 150 day SMA | 945.34 | 945.37 | 945.32 |
| 200 day SMA | 945.46 | 945.99 | 946.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.