Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 913.83 and 933.73
| Daily Target 1 | 909.93 |
| Daily Target 2 | 917.72 |
| Daily Target 3 | 929.83333333333 |
| Daily Target 4 | 937.62 |
| Daily Target 5 | 949.73 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 925.50 (-1.5%) | 940.00 | 922.05 - 941.95 | 0.3054 times | Wed 10 December 2025 | 939.60 (2%) | 925.00 | 918.05 - 960.00 | 0.9163 times | Tue 09 December 2025 | 921.20 (-4.93%) | 969.00 | 910.00 - 969.00 | 1.6946 times | Mon 08 December 2025 | 969.00 (-1.11%) | 989.80 | 969.00 - 989.80 | 0.5123 times | Fri 05 December 2025 | 979.90 (3.15%) | 972.00 | 960.00 - 999.90 | 0.197 times | Thu 04 December 2025 | 950.00 (-1.86%) | 970.00 | 950.00 - 1000.00 | 0.6404 times | Wed 03 December 2025 | 968.05 (-0.9%) | 980.00 | 960.00 - 981.00 | 0.8571 times | Tue 02 December 2025 | 976.80 (-0.54%) | 972.30 | 951.00 - 992.00 | 2.4926 times | Mon 01 December 2025 | 982.10 (-1.32%) | 1000.00 | 970.20 - 1006.00 | 2.197 times | Fri 28 November 2025 | 995.25 (-0.38%) | 1003.80 | 995.05 - 1009.75 | 0.1872 times | Thu 27 November 2025 | 999.05 (-0.9%) | 1017.75 | 995.00 - 1030.00 | 1.1823 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 877.85 and 957.65
| Weekly Target 1 | 861.97 |
| Weekly Target 2 | 893.73 |
| Weekly Target 3 | 941.76666666667 |
| Weekly Target 4 | 973.53 |
| Weekly Target 5 | 1021.57 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 925.50 (-5.55%) | 989.80 | 910.00 - 989.80 | 1.032 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 1.9217 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 0.777 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1038.85 | 0.4419 times | Fri 14 November 2025 | 1040.00 (-3.61%) | 1074.00 | 1006.30 - 1077.50 | 0.8007 times | Fri 07 November 2025 | 1079.00 (2.81%) | 1066.00 | 1025.05 - 1104.90 | 0.8037 times | Fri 31 October 2025 | 1049.50 (-0.52%) | 1030.00 | 1001.00 - 1049.50 | 0.4004 times | Thu 23 October 2025 | 1054.95 (2.72%) | 1032.00 | 1025.00 - 1079.00 | 0.1542 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 2.3754 times | Fri 10 October 2025 | 1049.50 (-0.42%) | 1026.30 | 1001.30 - 1055.00 | 1.293 times | Fri 03 October 2025 | 1053.95 (2.52%) | 1030.00 | 1016.00 - 1075.00 | 0.6969 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 869.75 and 965.75
| Monthly Target 1 | 851.17 |
| Monthly Target 2 | 888.33 |
| Monthly Target 3 | 947.16666666667 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 1043.17 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 925.50 (-7.01%) | 1000.00 | 910.00 - 1006.00 | 0.4759 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.4548 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.7683 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.6493 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.9723 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.0244 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.3192 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.2871 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.9842 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.0645 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 1.1787 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 947.04 |
| 12 day DMA | 967.88 |
| 20 day DMA | 991.32 |
| 35 day DMA | 1016.17 |
| 50 day DMA | 1019.95 |
| 100 day DMA | 1038.79 |
| 150 day DMA | 1051.55 |
| 200 day DMA | 1063.38 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.99 | 950.24 | 955.56 |
| 12 day EMA | 964.57 | 971.67 | 977.5 |
| 20 day EMA | 982.15 | 988.11 | 993.21 |
| 35 day EMA | 998.57 | 1002.87 | 1006.6 |
| 50 day EMA | 1013.95 | 1017.56 | 1020.74 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.04 | 951.94 | 957.63 |
| 12 day SMA | 967.88 | 974.27 | 981.3 |
| 20 day SMA | 991.32 | 997.96 | 1001.68 |
| 35 day SMA | 1016.17 | 1018.96 | 1020.94 |
| 50 day SMA | 1019.95 | 1021.8 | 1023.71 |
| 100 day SMA | 1038.79 | 1040.58 | 1042.29 |
| 150 day SMA | 1051.55 | 1052.53 | 1053.59 |
| 200 day SMA | 1063.38 | 1064.6 | 1065.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.