Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 240.68 and 276.73
| Daily Target 1 | 212.72 |
| Daily Target 2 | 232.58 |
| Daily Target 3 | 248.76666666667 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 284.82 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (14.33%) | 233.00 | 228.90 - 264.95 | 4.5593 times | Tue 11 August 2026 | 220.80 (3.88%) | 207.20 | 207.00 - 222.50 | 1.1422 times | Mon 10 August 2026 | 212.55 (2.09%) | 207.20 | 207.20 - 221.00 | 1.176 times | Fri 07 August 2026 | 208.20 (9.87%) | 189.50 | 189.50 - 225.00 | 2.566 times | Thu 06 August 2026 | 189.50 (-0.21%) | 185.00 | 185.00 - 189.50 | 0.0661 times | Wed 05 August 2026 | 189.90 (4.17%) | 182.50 | 182.50 - 190.00 | 0.0875 times | Fri 31 July 2026 | 182.30 (7.71%) | 200.00 | 182.00 - 200.00 | 0.0598 times | Thu 30 July 2026 | 169.25 (-5.92%) | 175.00 | 168.30 - 175.00 | 0.2713 times | Wed 29 July 2026 | 179.90 (-0.06%) | 179.75 | 179.75 - 179.90 | 0.0003 times | Mon 27 July 2026 | 180.00 (4.93%) | 171.60 | 171.55 - 180.00 | 0.0715 times | Fri 24 July 2026 | 171.55 (5.83%) | 172.95 | 171.50 - 174.00 | 0.2029 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 229.73 and 287.68
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 241.46666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 299.42 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (21.25%) | 207.20 | 207.00 - 264.95 | 5.6907 times | Fri 07 August 2026 | 208.20 (14.21%) | 182.50 | 182.50 - 225.00 | 2.2503 times | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 0.3334 times | Fri 24 July 2026 | 171.55 (1.06%) | 169.75 | 162.05 - 188.00 | 0.2556 times | Fri 17 July 2026 | 169.75 (6.19%) | 151.10 | 151.10 - 184.90 | 0.1088 times | Thu 09 July 2026 | 159.85 (-15.87%) | 178.00 | 151.00 - 180.00 | 0.3943 times | Fri 03 July 2026 | 190.00 (-5%) | 188.00 | 166.00 - 205.00 | 0.1387 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 0.6992 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.068 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.0609 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.0689 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 217.48 and 299.93
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 315.75 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (38.48%) | 182.50 | 182.50 - 264.95 | 3.5896 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.5378 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.4241 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.19 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 1.0202 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.3816 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.454 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.8297 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7903 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7827 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.4332 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 193.21 |
| 20 day DMA | 183.56 |
| 35 day DMA | 182.65 |
| 50 day DMA | 181.47 |
| 100 day DMA | 186.41 |
| 150 day DMA | 193.13 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 206.11 | 198.76 |
| 12 day EMA | 202.05 | 192.89 | 187.82 |
| 20 day EMA | 193.38 | 187.17 | 183.63 |
| 35 day EMA | 187.36 | 183.53 | 181.34 |
| 50 day EMA | 185.9 | 183.18 | 181.64 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 204.19 | 196.49 |
| 12 day SMA | 193.21 | 186.15 | 182.58 |
| 20 day SMA | 183.56 | 179.44 | 177.29 |
| 35 day SMA | 182.65 | 180.41 | 178.96 |
| 50 day SMA | 181.47 | 180.23 | 179.74 |
| 100 day SMA | 186.41 | 185.92 | 185.75 |
| 150 day SMA | 193.13 | 192.87 | 192.81 |
| 200 day SMA | 200.54 | 200.47 | 200.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.