Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 202.35 and 212.35
| Daily Target 1 | 194.57 |
| Daily Target 2 | 200.13 |
| Daily Target 3 | 204.56666666667 |
| Daily Target 4 | 210.13 |
| Daily Target 5 | 214.57 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 205.70 (6.72%) | 202.00 | 199.00 - 209.00 | 1.8 times | Fri 10 April 2026 | 192.75 (1.34%) | 191.00 | 161.00 - 203.55 | 1.446 times | Thu 09 April 2026 | 190.20 (-4.35%) | 199.80 | 185.10 - 199.80 | 4.5442 times | Wed 08 April 2026 | 198.85 (14.45%) | 173.75 | 173.75 - 205.00 | 0.8201 times | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0006 times | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.0157 times | Tue 24 March 2026 | 165.05 (-4.35%) | 189.90 | 165.05 - 189.90 | 0.0301 times | Fri 20 March 2026 | 172.55 (-4.09%) | 168.30 | 168.30 - 188.80 | 0.8433 times | Thu 19 March 2026 | 179.90 (-0.08%) | 190.00 | 179.50 - 190.00 | 0.3245 times | Wed 18 March 2026 | 180.05 (-5.14%) | 189.80 | 180.00 - 189.80 | 0.1754 times | Tue 17 March 2026 | 189.80 (-0.11%) | 194.00 | 177.00 - 194.00 | 0.3978 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 202.35 and 212.35
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 200.13 |
| Weekly Target 3 | 204.56666666667 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 214.57 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 205.70 (6.72%) | 202.00 | 199.00 - 209.00 | 0.5544 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 2.0976 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0141 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.6786 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 4.6344 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.2034 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.7604 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.3699 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.2499 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.4372 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.2151 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 183.35 and 231.35
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 191.9 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 239.9 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 205.70 (18.39%) | 173.75 | 161.00 - 209.00 | 0.5173 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.0789 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3545 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6479 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6171 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6112 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.6809 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.2514 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.597 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.6437 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.8891 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 192.25 |
| 12 day DMA | 184.36 |
| 20 day DMA | 184.38 |
| 35 day DMA | 188.16 |
| 50 day DMA | 191.88 |
| 100 day DMA | 200.89 |
| 150 day DMA | 209.51 |
| 200 day DMA | 211.46 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.65 | 187.63 | 185.07 |
| 12 day EMA | 187.9 | 184.66 | 183.19 |
| 20 day EMA | 187.26 | 185.32 | 184.54 |
| 35 day EMA | 189.28 | 188.31 | 188.05 |
| 50 day EMA | 193.11 | 192.6 | 192.59 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.25 | 185.86 | 180.32 |
| 12 day SMA | 184.36 | 183.39 | 183.18 |
| 20 day SMA | 184.38 | 183.69 | 183.71 |
| 35 day SMA | 188.16 | 187.86 | 188.09 |
| 50 day SMA | 191.88 | 191.67 | 191.9 |
| 100 day SMA | 200.89 | 200.98 | 201.1 |
| 150 day SMA | 209.51 | 209.73 | 210 |
| 200 day SMA | 211.46 | 211.32 | 211.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.