Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 532.65 and 547.1
| Daily Target 1 | 529.93 |
| Daily Target 2 | 535.37 |
| Daily Target 3 | 544.38333333333 |
| Daily Target 4 | 549.82 |
| Daily Target 5 | 558.83 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.80 (-0.21%) | 544.20 | 538.95 - 553.40 | 0.2579 times | Thu 01 October 2026 | 541.95 (-1.65%) | 538.00 | 534.30 - 551.75 | 0.9308 times | Tue 29 September 2026 | 551.05 (-1.89%) | 559.40 | 550.15 - 562.10 | 0.7682 times | Mon 28 September 2026 | 561.65 (-3.31%) | 581.00 | 560.05 - 581.00 | 0.4542 times | Fri 25 September 2026 | 580.90 (-1.1%) | 590.00 | 576.00 - 590.00 | 0.9159 times | Thu 24 September 2026 | 587.35 (-2.34%) | 596.00 | 584.25 - 603.00 | 0.4685 times | Wed 23 September 2026 | 601.45 (4.66%) | 571.25 | 571.25 - 608.10 | 2.0709 times | Tue 22 September 2026 | 574.65 (-0.9%) | 580.45 | 571.75 - 585.00 | 1.4038 times | Mon 21 September 2026 | 579.85 (1.72%) | 570.00 | 561.70 - 582.80 | 1.1734 times | Fri 18 September 2026 | 570.05 (4.76%) | 552.40 | 552.40 - 575.40 | 1.5564 times | Thu 17 September 2026 | 544.15 (3.22%) | 523.50 | 520.40 - 550.10 | 0.6424 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 532.65 and 547.1
| Weekly Target 1 | 529.93 |
| Weekly Target 2 | 535.37 |
| Weekly Target 3 | 544.38333333333 |
| Weekly Target 4 | 549.82 |
| Weekly Target 5 | 558.83 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.80 (-0.21%) | 544.20 | 538.95 - 553.40 | 0.054 times | Thu 01 October 2026 | 541.95 (-6.71%) | 581.00 | 534.30 - 581.00 | 0.451 times | Fri 25 September 2026 | 580.90 (1.9%) | 570.00 | 561.70 - 608.10 | 1.2636 times | Fri 18 September 2026 | 570.05 (9.52%) | 518.85 | 500.85 - 575.40 | 0.766 times | Fri 11 September 2026 | 520.50 (-2.72%) | 542.70 | 519.30 - 548.60 | 0.4358 times | Fri 04 September 2026 | 535.05 (-5.74%) | 561.75 | 520.25 - 577.00 | 0.6303 times | Fri 28 August 2026 | 567.65 (-1.42%) | 575.80 | 547.15 - 593.95 | 0.804 times | Fri 21 August 2026 | 575.80 (1.28%) | 574.35 | 567.00 - 591.20 | 0.8422 times | Fri 14 August 2026 | 568.55 (16.34%) | 489.65 | 489.65 - 583.25 | 3.6952 times | Fri 07 August 2026 | 488.70 (5.12%) | 468.45 | 463.30 - 511.50 | 1.0579 times | Fri 31 July 2026 | 464.90 (5.2%) | 443.20 | 425.20 - 476.80 | 1.0386 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 537.55 and 556.65
| Monthly Target 1 | 523.73 |
| Monthly Target 2 | 532.27 |
| Monthly Target 3 | 542.83333333333 |
| Monthly Target 4 | 551.37 |
| Monthly Target 5 | 561.93 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.80 (-1.86%) | 538.00 | 534.30 - 553.40 | 0.0928 times | Tue 29 September 2026 | 551.05 (-1.85%) | 557.05 | 500.85 - 608.10 | 1.1958 times | Mon 31 August 2026 | 561.45 (20.77%) | 468.45 | 463.30 - 593.95 | 2.4387 times | Fri 31 July 2026 | 464.90 (2.42%) | 457.80 | 425.20 - 476.80 | 0.7898 times | Tue 30 June 2026 | 453.90 (-0.38%) | 455.65 | 410.75 - 458.90 | 1.031 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.6369 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.9972 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.8973 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.6896 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 1.2309 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 1.0478 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 555.27 |
| 12 day DMA | 563.42 |
| 20 day DMA | 550.45 |
| 35 day DMA | 557.78 |
| 50 day DMA | 533.5 |
| 100 day DMA | 486.14 |
| 150 day DMA | 472.61 |
| 200 day DMA | 464.68 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.36 | 558.14 | 566.23 |
| 12 day EMA | 556.93 | 559.86 | 563.12 |
| 20 day EMA | 554.02 | 555.41 | 556.83 |
| 35 day EMA | 540.22 | 540.19 | 540.09 |
| 50 day EMA | 528.11 | 527.59 | 527 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.27 | 564.58 | 576.48 |
| 12 day SMA | 563.42 | 560.93 | 559.14 |
| 20 day SMA | 550.45 | 550.95 | 551.16 |
| 35 day SMA | 557.78 | 557.5 | 556.9 |
| 50 day SMA | 533.5 | 531.53 | 529.56 |
| 100 day SMA | 486.14 | 485.33 | 484.6 |
| 150 day SMA | 472.61 | 471.97 | 471.36 |
| 200 day SMA | 464.68 | 464.26 | 463.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.