Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 414.2 and 444.85
| Daily Target 1 | 407.58 |
| Daily Target 2 | 420.82 |
| Daily Target 3 | 438.23333333333 |
| Daily Target 4 | 451.47 |
| Daily Target 5 | 468.88 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 434.05 (-4.74%) | 455.65 | 425.00 - 455.65 | 3.5111 times | Fri 29 May 2026 | 455.65 (2.11%) | 455.25 | 446.25 - 465.30 | 0.7691 times | Wed 27 May 2026 | 446.25 (-2.14%) | 457.35 | 445.20 - 460.20 | 0.5109 times | Tue 26 May 2026 | 456.00 (3.73%) | 444.90 | 436.05 - 464.00 | 1.0977 times | Mon 25 May 2026 | 439.60 (0.98%) | 439.85 | 436.40 - 445.00 | 0.7545 times | Fri 22 May 2026 | 435.35 (0.71%) | 434.35 | 429.85 - 437.00 | 0.3855 times | Thu 21 May 2026 | 432.30 (2.22%) | 430.50 | 425.70 - 434.00 | 0.6798 times | Wed 20 May 2026 | 422.90 (-0.73%) | 426.00 | 421.65 - 435.00 | 0.4416 times | Tue 19 May 2026 | 426.00 (0.5%) | 426.00 | 422.00 - 434.00 | 0.7523 times | Mon 18 May 2026 | 423.90 (-1.85%) | 422.55 | 412.25 - 425.90 | 1.0973 times | Fri 15 May 2026 | 431.90 (0.81%) | 428.45 | 422.05 - 434.85 | 0.7382 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 414.2 and 444.85
| Weekly Target 1 | 407.58 |
| Weekly Target 2 | 420.82 |
| Weekly Target 3 | 438.23333333333 |
| Weekly Target 4 | 451.47 |
| Weekly Target 5 | 468.88 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 434.05 (-4.74%) | 455.65 | 425.00 - 455.65 | 0.8073 times | Fri 29 May 2026 | 455.65 (4.66%) | 439.85 | 436.05 - 465.30 | 0.7202 times | Fri 22 May 2026 | 435.35 (0.8%) | 422.55 | 412.25 - 437.00 | 0.7718 times | Fri 15 May 2026 | 431.90 (-6.09%) | 454.20 | 422.05 - 466.85 | 1.0782 times | Fri 08 May 2026 | 459.90 (-1.04%) | 463.05 | 455.85 - 479.50 | 0.9089 times | Thu 30 April 2026 | 464.75 (2.06%) | 464.10 | 445.85 - 468.90 | 0.7221 times | Fri 24 April 2026 | 455.35 (-3.12%) | 471.45 | 450.60 - 489.50 | 1.9001 times | Fri 17 April 2026 | 470.00 (9.65%) | 421.85 | 416.55 - 473.90 | 1.2165 times | Fri 10 April 2026 | 428.65 (1%) | 428.90 | 415.45 - 436.75 | 1.2056 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.6692 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.3022 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 414.2 and 444.85
| Monthly Target 1 | 407.58 |
| Monthly Target 2 | 420.82 |
| Monthly Target 3 | 438.23333333333 |
| Monthly Target 4 | 451.47 |
| Monthly Target 5 | 468.88 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 434.05 (-4.74%) | 455.65 | 425.00 - 455.65 | 0.1174 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.5058 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.792 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.7127 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.5477 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.9776 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.8322 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 1.7264 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 2.0334 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 1.7547 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 2.6816 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 446.31 |
| 12 day DMA | 436.03 |
| 20 day DMA | 445.22 |
| 35 day DMA | 448.91 |
| 50 day DMA | 443.86 |
| 100 day DMA | 440.78 |
| 150 day DMA | 452.65 |
| 200 day DMA | 457.75 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.88 | 447.29 | 443.11 |
| 12 day EMA | 442.19 | 443.67 | 441.49 |
| 20 day EMA | 443.59 | 444.59 | 443.43 |
| 35 day EMA | 443.24 | 443.78 | 443.08 |
| 50 day EMA | 444.47 | 444.9 | 444.46 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.31 | 446.57 | 441.9 |
| 12 day SMA | 436.03 | 436.38 | 435.26 |
| 20 day SMA | 445.22 | 446.75 | 446.8 |
| 35 day SMA | 448.91 | 448.91 | 447.81 |
| 50 day SMA | 443.86 | 443.98 | 443.94 |
| 100 day SMA | 440.78 | 441.01 | 440.92 |
| 150 day SMA | 452.65 | 452.92 | 453.06 |
| 200 day SMA | 457.75 | 458.15 | 458.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.