Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 445.48 and 455.58
| Daily Target 1 | 437.93 |
| Daily Target 2 | 442.92 |
| Daily Target 3 | 448.03333333333 |
| Daily Target 4 | 453.02 |
| Daily Target 5 | 458.13 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.90 (0.61%) | 443.05 | 443.05 - 453.15 | 0.2132 times | Wed 10 December 2025 | 445.20 (-2.39%) | 456.30 | 442.75 - 458.50 | 0.3885 times | Tue 09 December 2025 | 456.10 (4.07%) | 438.25 | 429.80 - 459.85 | 0.7081 times | Mon 08 December 2025 | 438.25 (-3.01%) | 451.25 | 431.00 - 452.25 | 1.1365 times | Fri 05 December 2025 | 451.85 (0.03%) | 450.80 | 449.75 - 456.00 | 0.8389 times | Thu 04 December 2025 | 451.70 (-2.04%) | 460.05 | 445.00 - 463.25 | 1.6451 times | Wed 03 December 2025 | 461.10 (-2.27%) | 473.65 | 455.40 - 474.70 | 1.0081 times | Tue 02 December 2025 | 471.80 (-0.05%) | 477.85 | 462.95 - 477.85 | 0.9949 times | Mon 01 December 2025 | 472.05 (-0.61%) | 479.70 | 467.65 - 500.00 | 1.9639 times | Fri 28 November 2025 | 474.95 (1.1%) | 470.30 | 468.15 - 479.70 | 1.1029 times | Thu 27 November 2025 | 469.80 (-0.67%) | 473.00 | 464.20 - 478.50 | 0.67 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 423.83 and 453.88
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 431.85 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 461.9 |
| Weekly Target 5 | 475.9 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.90 (-0.87%) | 451.25 | 429.80 - 459.85 | 0.3215 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 0.8478 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 0.5724 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 0.9637 times | Fri 14 November 2025 | 487.65 (-2.65%) | 503.75 | 461.45 - 522.00 | 1.6754 times | Fri 07 November 2025 | 500.95 (-5.16%) | 533.30 | 485.20 - 537.60 | 0.8501 times | Fri 31 October 2025 | 528.20 (10.01%) | 469.55 | 469.55 - 550.00 | 3.1473 times | Thu 23 October 2025 | 480.15 (2.16%) | 469.65 | 467.00 - 499.90 | 0.5671 times | Fri 17 October 2025 | 470.00 (3.64%) | 448.00 | 441.15 - 482.00 | 0.6176 times | Fri 10 October 2025 | 453.50 (-3.27%) | 477.70 | 452.25 - 477.90 | 0.437 times | Fri 03 October 2025 | 468.85 (6.01%) | 444.00 | 436.30 - 470.30 | 0.4817 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 403.75 and 473.95
| Monthly Target 1 | 389.03 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 459.23333333333 |
| Monthly Target 4 | 488.67 |
| Monthly Target 5 | 529.43 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.90 (-5.7%) | 479.70 | 429.80 - 500.00 | 0.1891 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.657 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8143 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.7027 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0738 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7434 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7628 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1407 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.45 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4662 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.8755 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 447.86 |
| 12 day DMA | 459.47 |
| 20 day DMA | 471.04 |
| 35 day DMA | 483.86 |
| 50 day DMA | 476.88 |
| 100 day DMA | 476.23 |
| 150 day DMA | 432.49 |
| 200 day DMA | 387.54 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.87 | 450.86 | 453.69 |
| 12 day EMA | 458.71 | 460.68 | 463.49 |
| 20 day EMA | 466.1 | 468.02 | 470.42 |
| 35 day EMA | 469.41 | 470.68 | 472.18 |
| 50 day EMA | 472.55 | 473.56 | 474.72 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.86 | 448.62 | 451.8 |
| 12 day SMA | 459.47 | 461.36 | 463.87 |
| 20 day SMA | 471.04 | 473.9 | 477.1 |
| 35 day SMA | 483.86 | 484.5 | 485.32 |
| 50 day SMA | 476.88 | 477.08 | 477.41 |
| 100 day SMA | 476.23 | 475.28 | 474.24 |
| 150 day SMA | 432.49 | 431.46 | 430.44 |
| 200 day SMA | 387.54 | 387.13 | 386.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.