Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 436.1 and 451.85
| Daily Target 1 | 433.07 |
| Daily Target 2 | 439.13 |
| Daily Target 3 | 448.81666666667 |
| Daily Target 4 | 454.88 |
| Daily Target 5 | 464.57 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 445.20 (-2.39%) | 456.30 | 442.75 - 458.50 | 0.3715 times | Tue 09 December 2025 | 456.10 (4.07%) | 438.25 | 429.80 - 459.85 | 0.6772 times | Mon 08 December 2025 | 438.25 (-3.01%) | 451.25 | 431.00 - 452.25 | 1.0868 times | Fri 05 December 2025 | 451.85 (0.03%) | 450.80 | 449.75 - 456.00 | 0.8022 times | Thu 04 December 2025 | 451.70 (-2.04%) | 460.05 | 445.00 - 463.25 | 1.5732 times | Wed 03 December 2025 | 461.10 (-2.27%) | 473.65 | 455.40 - 474.70 | 0.964 times | Tue 02 December 2025 | 471.80 (-0.05%) | 477.85 | 462.95 - 477.85 | 0.9515 times | Mon 01 December 2025 | 472.05 (-0.61%) | 479.70 | 467.65 - 500.00 | 1.8781 times | Fri 28 November 2025 | 474.95 (1.1%) | 470.30 | 468.15 - 479.70 | 1.0547 times | Thu 27 November 2025 | 469.80 (-0.67%) | 473.00 | 464.20 - 478.50 | 0.6407 times | Wed 26 November 2025 | 472.95 (0.5%) | 475.85 | 470.00 - 475.85 | 0.3611 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 422.48 and 452.53
| Weekly Target 1 | 414.9 |
| Weekly Target 2 | 430.05 |
| Weekly Target 3 | 444.95 |
| Weekly Target 4 | 460.1 |
| Weekly Target 5 | 475 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 445.20 (-1.47%) | 451.25 | 429.80 - 459.85 | 0.2943 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 0.8502 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 0.574 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 0.9664 times | Fri 14 November 2025 | 487.65 (-2.65%) | 503.75 | 461.45 - 522.00 | 1.6801 times | Fri 07 November 2025 | 500.95 (-5.16%) | 533.30 | 485.20 - 537.60 | 0.8525 times | Fri 31 October 2025 | 528.20 (10.01%) | 469.55 | 469.55 - 550.00 | 3.1561 times | Thu 23 October 2025 | 480.15 (2.16%) | 469.65 | 467.00 - 499.90 | 0.5687 times | Fri 17 October 2025 | 470.00 (3.64%) | 448.00 | 441.15 - 482.00 | 0.6193 times | Fri 10 October 2025 | 453.50 (-3.27%) | 477.70 | 452.25 - 477.90 | 0.4382 times | Fri 03 October 2025 | 468.85 (6.01%) | 444.00 | 436.30 - 470.30 | 0.4831 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 402.4 and 472.6
| Monthly Target 1 | 388.13 |
| Monthly Target 2 | 416.67 |
| Monthly Target 3 | 458.33333333333 |
| Monthly Target 4 | 486.87 |
| Monthly Target 5 | 528.53 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 445.20 (-6.26%) | 479.70 | 429.80 - 500.00 | 0.1847 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.6573 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8147 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.703 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0743 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7451 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7631 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1412 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4502 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4664 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.8759 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 448.62 |
| 12 day DMA | 461.36 |
| 20 day DMA | 473.9 |
| 35 day DMA | 484.5 |
| 50 day DMA | 477.08 |
| 100 day DMA | 475.28 |
| 150 day DMA | 431.46 |
| 200 day DMA | 387.13 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.86 | 453.69 | 452.48 |
| 12 day EMA | 460.68 | 463.49 | 464.83 |
| 20 day EMA | 468.03 | 470.43 | 471.94 |
| 35 day EMA | 470.85 | 472.36 | 473.32 |
| 50 day EMA | 472.97 | 474.1 | 474.83 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.62 | 451.8 | 454.94 |
| 12 day SMA | 461.36 | 463.87 | 466.34 |
| 20 day SMA | 473.9 | 477.1 | 479.07 |
| 35 day SMA | 484.5 | 485.32 | 485.91 |
| 50 day SMA | 477.08 | 477.41 | 477.4 |
| 100 day SMA | 475.28 | 474.24 | 473.06 |
| 150 day SMA | 431.46 | 430.44 | 429.3 |
| 200 day SMA | 387.13 | 386.84 | 386.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.