Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 113.03 and 118.18
| Daily Target 1 | 108.83 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 119.13 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 115.30 (4.44%) | 112.95 | 110.75 - 115.90 | 2.1187 times | Mon 29 April 2024 | 110.40 (2.6%) | 109.00 | 106.20 - 111.00 | 2.2262 times | Fri 26 April 2024 | 107.60 (-0.69%) | 108.35 | 106.55 - 108.35 | 0.3087 times | Thu 25 April 2024 | 108.35 (0.32%) | 107.00 | 105.50 - 109.40 | 0.3001 times | Wed 24 April 2024 | 108.00 (-0.69%) | 107.00 | 107.00 - 110.00 | 0.6332 times | Tue 23 April 2024 | 108.75 (0.79%) | 107.00 | 106.50 - 109.50 | 1.082 times | Mon 22 April 2024 | 107.90 (1.74%) | 108.40 | 106.10 - 108.40 | 1.2057 times | Fri 19 April 2024 | 106.05 (-1.62%) | 109.25 | 105.40 - 109.25 | 0.4658 times | Thu 18 April 2024 | 107.80 (-0.46%) | 105.05 | 105.05 - 110.40 | 0.9515 times | Tue 16 April 2024 | 108.30 (-1.37%) | 109.80 | 106.60 - 109.80 | 0.7081 times | Mon 15 April 2024 | 109.80 (-4.48%) | 112.00 | 109.65 - 112.00 | 1.9171 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 110.75 and 120.45
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 115.30 (7.16%) | 109.00 | 106.20 - 115.90 | 0.4694 times | Fri 26 April 2024 | 107.60 (1.46%) | 108.40 | 105.50 - 110.00 | 0.3814 times | Fri 19 April 2024 | 106.05 (-7.74%) | 112.00 | 105.05 - 112.00 | 0.4368 times | Fri 12 April 2024 | 114.95 (1.1%) | 118.50 | 110.00 - 118.50 | 0.3767 times | Fri 05 April 2024 | 113.70 (7.82%) | 105.45 | 105.00 - 121.45 | 2.3772 times | Thu 28 March 2024 | 105.45 (-0.94%) | 110.95 | 102.00 - 110.95 | 0.2973 times | Fri 22 March 2024 | 106.45 (3.15%) | 100.60 | 99.75 - 106.80 | 2.3605 times | Fri 15 March 2024 | 103.20 (-7.82%) | 111.00 | 98.00 - 116.75 | 1.0127 times | Thu 07 March 2024 | 111.95 (-7.63%) | 122.00 | 111.50 - 122.00 | 0.8123 times | Sat 02 March 2024 | 121.20 (-10.16%) | 133.90 | 119.45 - 133.90 | 1.4756 times | Fri 23 February 2024 | 134.90 (32.84%) | 101.00 | 100.05 - 166.40 | 10.9644 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 110.15 and 126.6
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 115.30 (9.34%) | 105.45 | 105.00 - 121.45 | 0.4418 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.5209 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 3.1141 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.4091 times | Fri 29 December 2023 | 99.80 (-7.11%) | 113.90 | 95.50 - 130.90 | 1.3482 times | Thu 30 November 2023 | 107.44 (13.11%) | 94.00 | 85.70 - 114.00 | 0.7812 times | Tue 31 October 2023 | 94.99 (0.11%) | 94.89 | 85.15 - 106.25 | 0.2321 times | Fri 29 September 2023 | 94.89 (14.34%) | 80.08 | 80.07 - 111.05 | 1.1953 times | Thu 31 August 2023 | 82.99 (6.95%) | 78.50 | 74.10 - 97.15 | 0.5114 times | Mon 31 July 2023 | 77.60 (2.89%) | 76.50 | 73.00 - 82.60 | 0.446 times | Fri 30 June 2023 | 75.42 (-2.57%) | 78.79 | 73.30 - 83.90 | 0.2226 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 109.43 |
| 20 day DMA | 110.96 |
| 35 day DMA | 108.65 |
| 50 day DMA | 113.87 |
| 100 day DMA | 110.88 |
| 150 day DMA | 105.8 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 108.86 | 108.09 |
| 12 day EMA | 110.05 | 109.1 | 108.86 |
| 20 day EMA | 110.06 | 109.51 | 109.42 |
| 35 day EMA | 111.59 | 111.37 | 111.43 |
| 50 day EMA | 112.59 | 112.48 | 112.56 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 108.62 | 108.12 |
| 12 day SMA | 109.43 | 109.18 | 109.33 |
| 20 day SMA | 110.96 | 110.47 | 110.25 |
| 35 day SMA | 108.65 | 108.71 | 108.92 |
| 50 day SMA | 113.87 | 113.6 | 113.43 |
| 100 day SMA | 110.88 | 110.92 | 110.9 |
| 150 day SMA | 105.8 | 105.67 | 105.58 |
| 200 day SMA | 99.98 | 99.79 | 99.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.