Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.74 and 7.31
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.76 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (2.16%) | 7.11 | 6.95 - 7.52 | 1.1146 times | Tue 07 April 2026 | 6.94 (19.86%) | 5.70 | 5.70 - 6.94 | 1.9238 times | Mon 06 April 2026 | 5.79 (5.27%) | 5.50 | 5.48 - 5.96 | 0.5012 times | Thu 02 April 2026 | 5.50 (-1.61%) | 5.79 | 5.01 - 5.79 | 0.676 times | Wed 01 April 2026 | 5.59 (7.09%) | 5.35 | 5.35 - 5.78 | 0.5753 times | Mon 30 March 2026 | 5.22 (12.74%) | 4.88 | 4.60 - 5.25 | 2.7308 times | Fri 27 March 2026 | 4.63 (-3.54%) | 4.90 | 4.40 - 4.94 | 1.0001 times | Wed 25 March 2026 | 4.80 (0.63%) | 4.98 | 4.62 - 4.98 | 0.713 times | Tue 24 March 2026 | 4.77 (3.47%) | 5.04 | 4.60 - 5.04 | 0.2537 times | Mon 23 March 2026 | 4.61 (-2.74%) | 4.74 | 4.60 - 4.89 | 0.5114 times | Fri 20 March 2026 | 4.74 (1.28%) | 4.78 | 4.68 - 5.07 | 1.407 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.29 and 8.33
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (28.91%) | 5.50 | 5.48 - 7.52 | 1.1088 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 1.2474 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 0.7763 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.2511 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 0.9363 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 0.8944 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.7337 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.0124 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.5828 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.4568 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.6774 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 6.05 and 8.56
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (35.82%) | 5.35 | 5.01 - 7.52 | 0.525 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.6488 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.3242 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0747 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.2358 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9652 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.7057 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4266 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1275 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.9665 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0466 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.02 |
| 150 day DMA | 17.48 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 5.93 | 5.43 |
| 12 day EMA | 5.68 | 5.42 | 5.14 |
| 20 day EMA | 5.38 | 5.2 | 5.02 |
| 35 day EMA | 5.27 | 5.16 | 5.06 |
| 50 day EMA | 5.25 | 5.17 | 5.1 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.81 | 5.35 |
| 12 day SMA | 5.36 | 5.18 | 4.97 |
| 20 day SMA | 5.14 | 5.02 | 4.9 |
| 35 day SMA | 5.02 | 4.97 | 4.93 |
| 50 day SMA | 5.1 | 5.06 | 5.03 |
| 100 day SMA | 6.02 | 6.03 | 6.05 |
| 150 day SMA | 17.48 | 18.08 | 18.67 |
| 200 day SMA | 35.93 | 36.3 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.