Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 5.1 and 5.6
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.73 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0.78%) | 5.16 | 5.00 - 5.50 | 2.1157 times | Wed 18 February 2026 | 5.16 (1.98%) | 5.04 | 5.04 - 5.48 | 1.458 times | Tue 17 February 2026 | 5.06 (-1.56%) | 5.74 | 5.03 - 5.74 | 1.2532 times | Mon 16 February 2026 | 5.14 (-0.39%) | 5.18 | 5.02 - 5.59 | 1.0583 times | Fri 13 February 2026 | 5.16 (-3.55%) | 5.35 | 5.13 - 5.58 | 0.5523 times | Thu 12 February 2026 | 5.35 (-2.19%) | 5.50 | 5.34 - 5.68 | 1.0217 times | Wed 11 February 2026 | 5.47 (-0.36%) | 5.50 | 5.45 - 5.70 | 0.5256 times | Tue 10 February 2026 | 5.49 (0.73%) | 5.45 | 5.40 - 5.55 | 0.9999 times | Mon 09 February 2026 | 5.45 (2.06%) | 5.45 | 5.25 - 5.45 | 0.6656 times | Fri 06 February 2026 | 5.34 (4.09%) | 5.49 | 4.87 - 5.49 | 0.3498 times | Thu 05 February 2026 | 5.13 (1.99%) | 5.70 | 5.00 - 5.70 | 0.5395 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.1 and 5.84
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0.78%) | 5.18 | 5.00 - 5.74 | 0.9334 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.5971 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.4927 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.6941 times | Fri 23 January 2026 | 4.90 (-18.33%) | 6.30 | 4.85 - 6.30 | 0.8877 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.2966 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 1.029 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 1.0092 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 1.0286 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 2.0316 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.6629 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.22 and 5.85
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (-5.28%) | 5.49 | 4.87 - 6.50 | 1.3526 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.4084 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.9301 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.265 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.9249 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.5591 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1671 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.2667 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0611 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0651 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0398 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.29 |
| 150 day DMA | 36.6 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.18 | 5.19 |
| 12 day EMA | 5.24 | 5.25 | 5.27 |
| 20 day EMA | 5.35 | 5.37 | 5.39 |
| 35 day EMA | 5.63 | 5.66 | 5.69 |
| 50 day EMA | 5.95 | 5.98 | 6.01 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.17 | 5.24 |
| 12 day SMA | 5.25 | 5.24 | 5.25 |
| 20 day SMA | 5.24 | 5.24 | 5.24 |
| 35 day SMA | 5.55 | 5.58 | 5.62 |
| 50 day SMA | 5.87 | 5.91 | 5.95 |
| 100 day SMA | 7.29 | 7.35 | 7.41 |
| 150 day SMA | 36.6 | 37.09 | 37.56 |
| 200 day SMA | 46.51 | 46.83 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.