KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.35 and 6.68

Daily Target 16.08
Daily Target 26.29
Daily Target 36.41
Daily Target 46.62
Daily Target 56.74

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Mon 25 May 2026 6.50 (1.25%) 6.42 6.20 - 6.53 1.8582 times
Fri 22 May 2026 6.42 (-1.08%) 6.40 6.20 - 6.74 0.8824 times
Thu 21 May 2026 6.49 (1.72%) 6.50 6.12 - 6.58 0.5586 times
Wed 20 May 2026 6.38 (-1.85%) 6.59 6.25 - 6.59 0.3491 times
Tue 19 May 2026 6.50 (1.56%) 6.60 6.20 - 6.60 0.1432 times
Mon 18 May 2026 6.40 (-0.16%) 6.50 6.09 - 6.69 2.0224 times
Fri 15 May 2026 6.41 (-1.08%) 6.50 6.40 - 6.70 0.6113 times
Thu 14 May 2026 6.48 (-3.71%) 6.73 6.40 - 6.89 0.7313 times
Wed 13 May 2026 6.73 (1.2%) 6.65 6.36 - 6.95 1.2464 times
Tue 12 May 2026 6.65 (-1.92%) 6.89 6.63 - 6.98 1.597 times
Mon 11 May 2026 6.78 (-3%) 7.13 6.65 - 7.13 1.7505 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 6.35 and 6.68

Weekly Target 16.08
Weekly Target 26.29
Weekly Target 36.41
Weekly Target 46.62
Weekly Target 56.74

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Mon 25 May 2026 6.50 (1.25%) 6.42 6.20 - 6.53 0.1712 times
Fri 22 May 2026 6.42 (0.16%) 6.50 6.09 - 6.74 0.3645 times
Fri 15 May 2026 6.41 (-8.3%) 7.13 6.36 - 7.13 0.547 times
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 1.1429 times
Thu 30 April 2026 6.75 (4.17%) 6.80 6.30 - 6.90 0.8506 times
Fri 24 April 2026 6.48 (-4.71%) 6.80 6.37 - 6.82 0.4661 times
Fri 17 April 2026 6.80 (-2.58%) 6.98 6.45 - 7.30 1.057 times
Fri 10 April 2026 6.98 (26.91%) 5.50 5.48 - 7.52 2.1523 times
Thu 02 April 2026 5.50 (18.79%) 4.88 4.60 - 5.79 2.0022 times
Fri 27 March 2026 4.63 (-2.32%) 4.74 4.40 - 5.04 1.246 times
Fri 20 March 2026 4.74 (0.21%) 4.74 4.37 - 5.07 2.0082 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 5.75 and 6.85

Monthly Target 15.49
Monthly Target 26
Monthly Target 36.5933333333333
Monthly Target 47.1
Monthly Target 57.69

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Mon 25 May 2026 6.50 (-3.7%) 6.89 6.09 - 7.19 0.4794 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 1.1105 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.6297 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 1.3089 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 1.0622 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 2.2099 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.9541 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 0.6976 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.4217 times
Fri 29 August 2025 107.90 (0.52%) 102.00 90.05 - 110.80 0.126 times
Thu 31 July 2025 107.34 (44.76%) 74.00 71.85 - 148.70 0.9554 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.56
20 day DMA 6.63
35 day DMA 6.64
50 day DMA 6.1
100 day DMA 5.77
150 day DMA 6.54
200 day DMA 23.6

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.466.48
12 day EMA6.536.536.55
20 day EMA6.526.526.53
35 day EMA6.276.266.25
50 day EMA6.0265.98

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.446.44
12 day SMA6.566.586.62
20 day SMA6.636.636.64
35 day SMA6.646.626.58
50 day SMA6.16.076.03
100 day SMA5.775.775.77
150 day SMA6.546.556.57
200 day SMA23.624.1624.75
Back to top | Use Dark Theme