Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.18 and 6.68
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.09 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.46 (-0.62%) | 6.50 | 6.40 - 6.90 | 0.4319 times | Wed 31 December 2025 | 6.50 (1.88%) | 6.25 | 6.25 - 7.65 | 1.2683 times | Tue 30 December 2025 | 6.38 (-2.45%) | 6.67 | 6.30 - 6.68 | 0.651 times | Mon 29 December 2025 | 6.54 (1.4%) | 6.58 | 5.98 - 6.88 | 0.5801 times | Fri 26 December 2025 | 6.45 (3.86%) | 6.38 | 6.25 - 6.70 | 0.2763 times | Wed 24 December 2025 | 6.21 (-1.9%) | 6.35 | 6.10 - 6.57 | 1.1707 times | Tue 23 December 2025 | 6.33 (-2.01%) | 6.46 | 6.06 - 6.58 | 0.6899 times | Mon 22 December 2025 | 6.46 (-2.86%) | 6.57 | 6.30 - 6.70 | 1.2078 times | Fri 19 December 2025 | 6.65 (-0.3%) | 6.54 | 6.51 - 6.70 | 0.5137 times | Thu 18 December 2025 | 6.67 (-2.63%) | 6.77 | 6.40 - 7.18 | 3.2103 times | Wed 17 December 2025 | 6.85 (-0.44%) | 6.88 | 6.50 - 6.99 | 1.1689 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.39 and 7.06
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.46 (0.16%) | 6.58 | 5.98 - 7.65 | 0.9124 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 1.0411 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 2.0562 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.683 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.0701 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.6081 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.2455 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.7224 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2343 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.4269 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.4109 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 6.18 and 6.68
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.46 (-0.62%) | 6.50 | 6.40 - 6.90 | 0.0812 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 4.0053 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.6982 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.2643 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.7643 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2284 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.7315 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0835 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.089 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0543 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.8996 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.79 |
| 100 day DMA | 37.45 |
| 150 day DMA | 53.24 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.46 | 6.44 |
| 12 day EMA | 6.6 | 6.63 | 6.65 |
| 20 day EMA | 6.85 | 6.89 | 6.93 |
| 35 day EMA | 7.3 | 7.35 | 7.4 |
| 50 day EMA | 7.8 | 7.85 | 7.91 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.42 | 6.38 |
| 12 day SMA | 6.53 | 6.56 | 6.57 |
| 20 day SMA | 6.8 | 6.89 | 6.95 |
| 35 day SMA | 7.34 | 7.39 | 7.44 |
| 50 day SMA | 7.79 | 7.86 | 7.93 |
| 100 day SMA | 37.45 | 38.4 | 39.35 |
| 150 day SMA | 53.24 | 53.69 | 54.13 |
| 200 day SMA | 58.09 | 58.46 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.